🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,51 USD
Máx. histórico
53,11
4490 días
Split 1:10 del 06/08/2021
Caída desde máximo
-40,67%
Rango 52 semanas
27,06 – 37,22
Variación hoy
-0,57%
Cierre anterior
31,69
Rango de hoy
30,70 – 31,77
Volumen hoy
511.549
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,20%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 87,53 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 1 día
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,0924 USD |
| 27/05/2015 | 0,0924 USD |
| 28/04/2015 | 0,0924 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2023 | 23,78 | 23,96 | 23,26 | 23,37 | -2,87% | 2,94% | 214.100 |
| 09/01/2023 | 24,13 | 24,23 | 23,90 | 24,06 | -0,41% | 1,35% | 164.100 |
| 06/01/2023 | 23,69 | 24,42 | 23,69 | 24,16 | +3,16% | 3,06% | 161.100 |
| 05/01/2023 | 23,47 | 23,55 | 22,66 | 23,42 | -1,18% | 3,79% | 251.400 |
| 04/01/2023 | 23,29 | 24,29 | 23,21 | 23,70 | +2,69% | 4,62% | 158.500 |
| 03/01/2023 | 23,80 | 24,00 | 22,78 | 23,08 | -2,49% | 5,13% | 183.300 |
| 30/12/2022 | 23,45 | 23,73 | 23,20 | 23,67 | +0,42% | 2,26% | 248.600 |
| 29/12/2022 | 23,11 | 23,60 | 22,86 | 23,57 | +2,48% | 3,21% | 209.300 |
| 28/12/2022 | 22,99 | 23,30 | 22,97 | 23,00 | -0,78% | 1,44% | 252.100 |
| 27/12/2022 | 22,66 | 23,23 | 22,50 | 23,18 | +1,71% | 3,23% | 187.900 |
| 23/12/2022 | 22,71 | 23,04 | 22,50 | 22,79 | +0,31% | 2,38% | 114.600 |
| 22/12/2022 | 22,73 | 22,90 | 22,14 | 22,72 | -1,43% | 3,32% | 186.800 |
| 21/12/2022 | 22,98 | 23,70 | 22,92 | 23,05 | +0,88% | 3,42% | 202.200 |
| 20/12/2022 | 22,36 | 22,95 | 22,27 | 22,85 | +0,44% | 3,05% | 182.400 |
| 19/12/2022 | 23,24 | 23,37 | 22,49 | 22,75 | -2,44% | 3,79% | 174.700 |
| 16/12/2022 | 23,17 | 23,55 | 22,83 | 23,32 | -1,48% | 3,11% | 472.400 |
| 15/12/2022 | 23,45 | 23,95 | 23,30 | 23,67 | -1,17% | 2,77% | 235.700 |
| 14/12/2022 | 24,09 | 24,27 | 23,69 | 23,95 | -1,07% | 2,41% | 249.400 |
| 13/12/2022 | 24,71 | 25,05 | 24,02 | 24,21 | +0,46% | 4,17% | 305.300 |
| 12/12/2022 | 24,13 | 24,46 | 23,86 | 24,10 | -0,99% | 2,51% | 205.600 |
| 09/12/2022 | 24,30 | 24,67 | 24,29 | 24,34 | -0,86% | 1,56% | 142.500 |
| 08/12/2022 | 24,31 | 24,77 | 24,30 | 24,55 | +0,70% | 1,93% | 155.000 |
| 07/12/2022 | 24,30 | 24,86 | 24,30 | 24,38 | -0,61% | 2,29% | 160.500 |
| 06/12/2022 | 24,35 | 24,77 | 24,12 | 24,53 | -0,08% | 2,67% | 168.500 |
| 05/12/2022 | 25,07 | 25,24 | 24,44 | 24,55 | -3,23% | 3,19% | 155.700 |
| 02/12/2022 | 24,90 | 25,66 | 24,56 | 25,37 | +0,04% | 4,42% | 226.300 |
| 01/12/2022 | 25,72 | 26,13 | 25,06 | 25,36 | -1,36% | 4,13% | 188.800 |
| 30/11/2022 | 24,77 | 25,74 | 24,54 | 25,71 | +3,59% | 4,85% | 413.000 |
| 29/11/2022 | 24,09 | 24,94 | 23,89 | 24,82 | +2,77% | 4,36% | 165.600 |
| 28/11/2022 | 24,41 | 24,86 | 23,91 | 24,15 | -2,03% | 3,89% | 141.600 |