🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,51 USD
Máx. histórico
53,11
4490 días
Split 1:10 del 06/08/2021
Caída desde máximo
-40,67%
Rango 52 semanas
27,06 – 37,22
Variación hoy
-0,57%
Cierre anterior
31,69
Rango de hoy
30,70 – 31,77
Volumen hoy
511.549
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,20%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 87,53 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 1 día
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,0924 USD |
| 27/05/2015 | 0,0924 USD |
| 28/04/2015 | 0,0924 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 22,29 | 22,29 | 21,45 | 21,65 | -1,90% | 3,77% | 142.900 |
| 18/05/2023 | 22,08 | 22,38 | 21,87 | 22,07 | -0,50% | 2,31% | 205.300 |
| 17/05/2023 | 21,65 | 22,40 | 21,34 | 22,18 | +3,16% | 4,90% | 203.200 |
| 16/05/2023 | 21,68 | 21,93 | 21,45 | 21,50 | -1,65% | 2,21% | 153.400 |
| 15/05/2023 | 21,85 | 21,94 | 21,72 | 21,86 | +0,51% | 0,98% | 154.400 |
| 12/05/2023 | 21,90 | 22,09 | 21,51 | 21,75 | -0,68% | 2,65% | 144.000 |
| 11/05/2023 | 21,88 | 22,20 | 21,77 | 21,90 | -0,90% | 1,97% | 157.900 |
| 10/05/2023 | 22,83 | 22,89 | 22,06 | 22,10 | -1,78% | 3,61% | 196.400 |
| 09/05/2023 | 22,34 | 22,64 | 22,14 | 22,50 | -0,27% | 2,26% | 197.000 |
| 08/05/2023 | 22,81 | 22,97 | 22,45 | 22,56 | -1,05% | 2,28% | 142.800 |
| 05/05/2023 | 22,64 | 22,86 | 22,45 | 22,80 | +1,83% | 1,81% | 149.800 |
| 04/05/2023 | 22,18 | 22,53 | 22,07 | 22,39 | -0,09% | 2,07% | 180.900 |
| 03/05/2023 | 22,47 | 22,89 | 22,38 | 22,41 | +0,13% | 2,27% | 213.900 |
| 02/05/2023 | 22,45 | 22,54 | 21,99 | 22,38 | -1,54% | 2,43% | 226.000 |
| 01/05/2023 | 22,48 | 22,98 | 22,48 | 22,73 | +0,80% | 2,22% | 224.400 |
| 28/04/2023 | 21,70 | 22,68 | 21,70 | 22,55 | +2,59% | 4,52% | 255.500 |
| 27/04/2023 | 21,66 | 22,03 | 21,57 | 21,98 | +1,76% | 2,10% | 210.800 |
| 26/04/2023 | 21,75 | 21,90 | 21,50 | 21,60 | -1,32% | 1,84% | 156.600 |
| 25/04/2023 | 22,02 | 22,19 | 21,82 | 21,89 | -1,66% | 1,68% | 177.200 |
| 24/04/2023 | 22,63 | 22,82 | 22,10 | 22,26 | -1,37% | 3,18% | 126.500 |
| 21/04/2023 | 22,46 | 22,61 | 22,18 | 22,57 | +0,80% | 1,89% | 149.600 |
| 20/04/2023 | 22,44 | 22,68 | 22,20 | 22,39 | -0,80% | 2,14% | 132.400 |
| 19/04/2023 | 22,44 | 22,68 | 22,33 | 22,57 | -0,18% | 1,56% | 144.800 |
| 18/04/2023 | 22,82 | 22,90 | 22,44 | 22,61 | -1,05% | 2,04% | 164.300 |
| 17/04/2023 | 22,45 | 22,87 | 22,35 | 22,85 | +1,87% | 2,32% | 159.100 |
| 14/04/2023 | 23,01 | 23,22 | 22,18 | 22,43 | -2,05% | 4,50% | 163.200 |
| 13/04/2023 | 22,76 | 22,97 | 22,60 | 22,90 | +0,75% | 1,63% | 221.700 |
| 12/04/2023 | 23,37 | 23,43 | 22,70 | 22,73 | -1,94% | 3,15% | 191.200 |
| 11/04/2023 | 23,25 | 23,47 | 23,09 | 23,18 | -0,34% | 1,63% | 179.600 |
| 10/04/2023 | 22,90 | 23,30 | 22,86 | 23,26 | +0,74% | 1,92% | 442.900 |