🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,51 USD
Máx. histórico
53,11
4490 días
Split 1:10 del 06/08/2021
Caída desde máximo
-40,67%
Rango 52 semanas
27,06 – 37,22
Variación hoy
-0,57%
Cierre anterior
31,69
Rango de hoy
30,70 – 31,77
Volumen hoy
511.549
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,20%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 87,53 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 1 día
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,0924 USD |
| 27/05/2015 | 0,0924 USD |
| 28/04/2015 | 0,0924 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2023 | 23,53 | 23,75 | 23,14 | 23,14 | -1,95% | 2,57% | 168.300 |
| 15/08/2023 | 23,93 | 23,96 | 23,55 | 23,60 | -2,20% | 1,70% | 143.700 |
| 14/08/2023 | 24,40 | 24,53 | 24,12 | 24,13 | -1,63% | 1,68% | 107.100 |
| 11/08/2023 | 24,25 | 24,64 | 24,25 | 24,53 | +0,12% | 1,61% | 159.200 |
| 10/08/2023 | 24,72 | 25,07 | 24,46 | 24,50 | -0,65% | 2,47% | 167.700 |
| 09/08/2023 | 24,40 | 24,91 | 24,29 | 24,66 | +0,86% | 2,55% | 178.800 |
| 08/08/2023 | 24,36 | 24,51 | 24,14 | 24,45 | -0,93% | 1,52% | 147.400 |
| 07/08/2023 | 24,56 | 24,83 | 24,34 | 24,68 | +0,53% | 1,97% | 136.200 |
| 04/08/2023 | 24,50 | 24,83 | 24,38 | 24,55 | -0,28% | 1,84% | 264.700 |
| 03/08/2023 | 24,60 | 24,77 | 24,33 | 24,62 | -0,61% | 1,79% | 203.400 |
| 02/08/2023 | 24,55 | 25,07 | 24,41 | 24,77 | -0,16% | 2,69% | 283.600 |
| 01/08/2023 | 24,13 | 24,92 | 24,06 | 24,81 | +1,93% | 3,58% | 240.900 |
| 31/07/2023 | 24,24 | 24,53 | 24,13 | 24,34 | +0,29% | 1,65% | 235.100 |
| 28/07/2023 | 23,91 | 24,28 | 23,80 | 24,27 | +2,19% | 2,01% | 229.000 |
| 27/07/2023 | 24,73 | 24,79 | 23,69 | 23,75 | -3,61% | 4,43% | 224.900 |
| 26/07/2023 | 24,10 | 24,91 | 24,10 | 24,64 | +2,71% | 3,36% | 544.300 |
| 25/07/2023 | 24,23 | 24,43 | 23,98 | 23,99 | -1,44% | 1,86% | 197.100 |
| 24/07/2023 | 24,25 | 24,54 | 24,24 | 24,34 | +0,21% | 1,25% | 119.400 |
| 21/07/2023 | 24,52 | 24,52 | 24,14 | 24,29 | -0,45% | 1,55% | 161.100 |
| 20/07/2023 | 24,04 | 24,49 | 24,02 | 24,40 | +0,99% | 1,96% | 162.300 |
| 19/07/2023 | 24,07 | 24,29 | 23,97 | 24,16 | +0,88% | 1,33% | 158.800 |
| 18/07/2023 | 24,05 | 24,29 | 23,87 | 23,95 | -0,58% | 1,75% | 133.700 |
| 17/07/2023 | 24,06 | 24,29 | 23,93 | 24,09 | -0,17% | 1,50% | 141.000 |
| 14/07/2023 | 24,08 | 24,14 | 23,85 | 24,13 | -0,12% | 1,23% | 119.100 |
| 13/07/2023 | 24,29 | 24,41 | 23,97 | 24,16 | -0,62% | 1,81% | 149.200 |
| 12/07/2023 | 24,34 | 24,63 | 24,29 | 24,31 | +1,33% | 1,38% | 182.500 |
| 11/07/2023 | 23,41 | 24,06 | 23,34 | 23,99 | +2,22% | 3,10% | 195.000 |
| 10/07/2023 | 23,22 | 23,48 | 23,22 | 23,47 | +0,38% | 1,12% | 165.700 |
| 07/07/2023 | 23,47 | 23,79 | 23,35 | 23,38 | -0,85% | 1,87% | 277.100 |
| 06/07/2023 | 23,44 | 23,66 | 23,01 | 23,58 | -0,63% | 2,77% | 224.300 |