🇺🇸 IVT — InvenTrust Properties Corp.

Inmobiliario Compra
← Volver

Precio actual

31,51 USD

Máx. histórico

53,11

4490 días

Split 1:10 del 06/08/2021

Caída desde máximo

-40,67%

Rango 52 semanas

27,06 – 37,22

Variación hoy

-0,57%

Cierre anterior

31,69

Rango de hoy

30,70 – 31,77

Volumen hoy

511.549

Peor caída histórica

-97,30%

22/07/2014 → 30/08/2021

Aún sin recuperar

Volatilidad anualizada ⓘ

272,20%

Información
Nombre completo
InvenTrust Properties Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
103
PER ⓘ
87,53 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
27/02/2014
Precio actualizado
hace 2 días
Sobre la empresa

InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,9880 USD · Yield: 3,14%
Fecha de pago Importe por participación
26/06/2015 0,0924 USD
27/05/2015 0,0924 USD
28/04/2015 0,0924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/08/2021 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 25,01 25,20 24,79 24,85 -0,60% 1,66% 211.600
06/02/2024 24,62 25,14 24,62 25,00 +1,42% 2,11% 284.700
05/02/2024 24,60 25,01 24,44 24,65 -1,16% 2,32% 727.000
02/02/2024 24,96 25,16 24,70 24,94 -1,66% 1,84% 340.300
01/02/2024 24,84 25,37 24,75 25,36 +2,13% 2,50% 329.600
31/01/2024 25,46 25,50 24,81 24,83 -2,01% 2,71% 375.700
30/01/2024 25,35 25,57 25,29 25,34 -0,78% 1,10% 226.700
29/01/2024 25,79 25,81 25,36 25,54 -0,97% 1,74% 255.600
26/01/2024 25,96 26,02 25,72 25,79 -0,08% 1,16% 280.300
25/01/2024 25,60 25,83 25,51 25,81 +2,83% 1,25% 239.800
24/01/2024 25,67 25,69 25,00 25,10 -1,22% 2,67% 214.100
23/01/2024 25,90 25,90 25,25 25,41 -1,13% 2,51% 319.500
22/01/2024 25,27 25,70 25,13 25,70 +2,31% 2,26% 222.800
19/01/2024 24,95 25,24 24,72 25,12 +1,54% 2,10% 253.000
18/01/2024 24,96 24,99 24,53 24,74 -0,80% 1,83% 221.200
17/01/2024 24,72 25,27 24,71 24,94 -0,64% 2,27% 339.700
16/01/2024 25,23 25,37 25,06 25,10 -1,22% 1,23% 310.000
12/01/2024 25,50 25,54 25,26 25,41 +0,51% 1,10% 184.700
11/01/2024 25,19 25,35 25,07 25,28 +0,12% 1,11% 406.500
10/01/2024 25,10 25,31 25,10 25,25 +0,16% 0,84% 226.400
09/01/2024 25,03 25,22 24,98 25,21 -0,79% 0,97% 257.400
08/01/2024 25,19 25,53 25,12 25,41 +0,99% 1,63% 332.200
05/01/2024 25,29 25,63 25,09 25,16 -0,98% 2,14% 422.900
04/01/2024 24,98 25,52 24,98 25,41 +1,24% 2,16% 292.000
03/01/2024 25,33 25,33 24,87 25,10 -1,14% 1,82% 389.300
02/01/2024 25,27 25,68 25,27 25,39 +0,20% 1,62% 285.700
29/12/2023 25,67 25,68 25,32 25,34 -1,67% 1,40% 299.300
28/12/2023 25,42 25,77 25,42 25,77 +0,55% 1,38% 168.700
27/12/2023 25,73 25,73 25,46 25,63 -0,93% 1,05% 172.500
26/12/2023 25,70 25,96 25,60 25,87 +0,54% 1,40% 238.900