🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,51 USD
Máx. histórico
53,11
4490 días
Split 1:10 del 06/08/2021
Caída desde máximo
-40,67%
Rango 52 semanas
27,06 – 37,22
Variación hoy
-0,57%
Cierre anterior
31,69
Rango de hoy
30,70 – 31,77
Volumen hoy
511.549
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,20%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 87,53 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 2 días
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,0924 USD |
| 27/05/2015 | 0,0924 USD |
| 28/04/2015 | 0,0924 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 31,10 | 31,33 | 31,07 | 31,20 | +0,55% | 0,84% | 291.900 |
| 05/12/2024 | 30,98 | 31,15 | 30,81 | 31,03 | -0,26% | 1,10% | 276.200 |
| 04/12/2024 | 30,83 | 31,27 | 30,83 | 31,11 | +1,14% | 1,43% | 329.200 |
| 03/12/2024 | 30,78 | 30,96 | 30,60 | 30,76 | -0,13% | 1,18% | 320.100 |
| 02/12/2024 | 31,07 | 31,15 | 30,78 | 30,80 | -0,55% | 1,19% | 357.600 |
| 29/11/2024 | 31,46 | 31,60 | 30,96 | 30,97 | -1,05% | 2,02% | 288.500 |
| 27/11/2024 | 30,88 | 31,65 | 30,88 | 31,30 | +1,62% | 2,49% | 503.600 |
| 26/11/2024 | 30,46 | 30,89 | 30,43 | 30,80 | +0,52% | 1,51% | 445.800 |
| 25/11/2024 | 30,88 | 31,04 | 30,26 | 30,64 | -0,36% | 2,53% | 529.600 |
| 22/11/2024 | 31,09 | 31,21 | 30,73 | 30,75 | -0,52% | 1,54% | 320.600 |
| 21/11/2024 | 30,98 | 31,18 | 30,91 | 30,91 | +0,36% | 0,89% | 309.500 |
| 20/11/2024 | 30,68 | 30,84 | 30,56 | 30,80 | -0,26% | 0,91% | 266.100 |
| 19/11/2024 | 30,14 | 30,90 | 30,14 | 30,88 | +1,21% | 2,52% | 231.800 |
| 18/11/2024 | 30,07 | 30,61 | 30,07 | 30,51 | +1,16% | 1,80% | 252.300 |
| 15/11/2024 | 30,19 | 30,46 | 30,14 | 30,16 | +0,00% | 1,06% | 305.200 |
| 14/11/2024 | 30,46 | 30,68 | 30,08 | 30,16 | -0,69% | 1,99% | 257.400 |
| 13/11/2024 | 30,77 | 30,90 | 30,36 | 30,37 | -0,78% | 1,75% | 276.400 |
| 12/11/2024 | 31,11 | 31,26 | 30,61 | 30,61 | -1,64% | 2,09% | 470.500 |
| 11/11/2024 | 31,05 | 31,37 | 31,00 | 31,12 | +0,58% | 1,19% | 288.600 |
| 08/11/2024 | 30,96 | 31,20 | 30,87 | 30,94 | +0,42% | 1,07% | 421.400 |
| 07/11/2024 | 30,56 | 31,06 | 30,55 | 30,81 | +0,88% | 1,65% | 466.900 |
| 06/11/2024 | 30,43 | 30,74 | 29,96 | 30,54 | +2,21% | 2,55% | 673.500 |
| 05/11/2024 | 29,53 | 29,98 | 29,47 | 29,88 | +0,61% | 1,73% | 666.000 |
| 04/11/2024 | 29,57 | 30,28 | 29,57 | 29,70 | +0,54% | 2,40% | 508.800 |
| 01/11/2024 | 29,77 | 30,19 | 29,53 | 29,54 | +0,31% | 2,22% | 358.200 |
| 31/10/2024 | 29,90 | 30,22 | 29,42 | 29,45 | -2,03% | 2,68% | 630.200 |
| 30/10/2024 | 28,94 | 30,10 | 28,02 | 30,06 | +2,14% | 7,19% | 622.500 |
| 29/10/2024 | 29,36 | 29,54 | 29,20 | 29,43 | -0,10% | 1,18% | 508.100 |
| 28/10/2024 | 29,37 | 29,67 | 29,17 | 29,46 | +0,89% | 1,70% | 430.600 |
| 25/10/2024 | 29,67 | 29,67 | 29,15 | 29,20 | -0,88% | 1,77% | 259.700 |