🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,51 USD
Máx. histórico
53,11
4490 días
Split 1:10 del 06/08/2021
Caída desde máximo
-40,67%
Rango 52 semanas
27,06 – 37,22
Variación hoy
-0,57%
Cierre anterior
31,69
Rango de hoy
30,70 – 31,77
Volumen hoy
511.549
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,20%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 87,53 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 2 días
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,0924 USD |
| 27/05/2015 | 0,0924 USD |
| 28/04/2015 | 0,0924 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 27,94 | 28,06 | 27,71 | 27,72 | -1,00% | 1,23% | 294.700 |
| 02/06/2025 | 27,93 | 28,04 | 27,63 | 28,00 | -0,32% | 1,47% | 319.700 |
| 30/05/2025 | 28,26 | 28,30 | 27,93 | 28,09 | -0,60% | 1,29% | 390.900 |
| 29/05/2025 | 27,83 | 28,31 | 27,83 | 28,26 | +1,62% | 1,72% | 413.000 |
| 28/05/2025 | 28,14 | 28,17 | 27,77 | 27,81 | -0,96% | 1,42% | 331.800 |
| 27/05/2025 | 27,65 | 28,12 | 27,45 | 28,08 | +2,82% | 2,42% | 467.600 |
| 23/05/2025 | 27,12 | 27,41 | 27,08 | 27,31 | -0,22% | 1,22% | 433.700 |
| 22/05/2025 | 27,25 | 27,53 | 27,01 | 27,37 | +0,15% | 1,91% | 432.900 |
| 21/05/2025 | 27,73 | 27,82 | 27,30 | 27,33 | -2,01% | 1,88% | 338.800 |
| 20/05/2025 | 28,00 | 28,12 | 27,87 | 27,89 | -0,99% | 0,91% | 233.400 |
| 19/05/2025 | 28,15 | 28,28 | 28,11 | 28,17 | -0,91% | 0,60% | 181.800 |
| 16/05/2025 | 28,47 | 28,52 | 28,26 | 28,43 | +0,42% | 0,91% | 325.100 |
| 15/05/2025 | 28,12 | 28,45 | 28,10 | 28,31 | +1,18% | 1,23% | 354.100 |
| 14/05/2025 | 28,05 | 28,06 | 27,79 | 27,98 | -1,24% | 0,98% | 395.500 |
| 13/05/2025 | 28,91 | 28,91 | 28,30 | 28,33 | -1,84% | 2,13% | 370.800 |
| 12/05/2025 | 28,54 | 29,01 | 28,34 | 28,86 | +2,70% | 2,33% | 409.100 |
| 09/05/2025 | 28,04 | 28,31 | 27,93 | 28,10 | +0,21% | 1,36% | 313.000 |
| 08/05/2025 | 28,30 | 28,31 | 27,85 | 28,04 | -0,36% | 1,63% | 363.900 |
| 07/05/2025 | 28,12 | 28,37 | 27,97 | 28,14 | +0,61% | 1,42% | 442.600 |
| 06/05/2025 | 27,84 | 28,13 | 27,71 | 27,97 | +0,25% | 1,51% | 281.800 |
| 05/05/2025 | 28,41 | 28,41 | 27,81 | 27,90 | -1,73% | 2,11% | 278.100 |
| 02/05/2025 | 28,30 | 28,56 | 28,10 | 28,39 | +0,75% | 1,61% | 342.100 |
| 01/05/2025 | 27,30 | 28,47 | 27,26 | 28,18 | +1,15% | 4,43% | 599.600 |
| 30/04/2025 | 28,02 | 28,05 | 27,59 | 27,86 | -0,32% | 1,64% | 543.000 |
| 29/04/2025 | 27,92 | 28,16 | 27,74 | 27,95 | -0,43% | 1,49% | 535.800 |
| 28/04/2025 | 27,73 | 28,09 | 27,58 | 28,07 | +1,23% | 1,84% | 288.900 |
| 25/04/2025 | 27,44 | 27,80 | 27,25 | 27,73 | +0,47% | 2,00% | 208.500 |
| 24/04/2025 | 27,61 | 27,77 | 27,46 | 27,60 | -0,25% | 1,12% | 221.400 |
| 23/04/2025 | 27,89 | 28,16 | 27,57 | 27,67 | +0,36% | 2,12% | 241.700 |
| 22/04/2025 | 27,28 | 27,98 | 27,28 | 27,57 | +2,30% | 2,57% | 592.300 |