🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,51 USD
Máx. histórico
53,11
4490 días
Split 1:10 del 06/08/2021
Caída desde máximo
-40,67%
Rango 52 semanas
27,06 – 37,22
Variación hoy
-0,57%
Cierre anterior
31,69
Rango de hoy
30,70 – 31,77
Volumen hoy
511.549
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,20%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 87,53 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 2 días
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,0924 USD |
| 27/05/2015 | 0,0924 USD |
| 28/04/2015 | 0,0924 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 27,68 | 27,78 | 27,08 | 27,24 | -1,05% | 2,53% | 955.500 |
| 09/10/2025 | 27,50 | 27,75 | 27,33 | 27,53 | -0,07% | 1,53% | 480.700 |
| 08/10/2025 | 27,49 | 27,63 | 27,20 | 27,55 | +0,33% | 1,56% | 683.500 |
| 07/10/2025 | 27,69 | 27,82 | 27,27 | 27,46 | -1,15% | 1,99% | 976.900 |
| 06/10/2025 | 27,97 | 28,18 | 27,74 | 27,78 | -0,68% | 1,59% | 679.700 |
| 03/10/2025 | 28,40 | 28,56 | 27,97 | 27,97 | -0,85% | 2,06% | 372.800 |
| 02/10/2025 | 28,51 | 28,60 | 28,08 | 28,21 | -1,19% | 1,82% | 454.100 |
| 01/10/2025 | 28,40 | 28,67 | 28,40 | 28,55 | -0,24% | 0,95% | 460.700 |
| 30/09/2025 | 28,58 | 28,73 | 28,50 | 28,62 | -0,52% | 0,82% | 696.400 |
| 29/09/2025 | 28,97 | 28,98 | 28,69 | 28,77 | -0,72% | 1,01% | 317.200 |
| 26/09/2025 | 29,03 | 29,25 | 28,80 | 28,98 | +0,00% | 1,55% | 321.900 |
| 25/09/2025 | 29,16 | 29,25 | 28,86 | 28,98 | -0,28% | 1,34% | 314.200 |
| 24/09/2025 | 29,39 | 29,49 | 29,06 | 29,06 | -1,32% | 1,45% | 369.000 |
| 23/09/2025 | 29,43 | 29,65 | 29,36 | 29,45 | +0,03% | 0,99% | 893.700 |
| 22/09/2025 | 29,77 | 29,77 | 29,27 | 29,44 | -0,94% | 1,68% | 464.700 |
| 19/09/2025 | 29,85 | 29,85 | 29,54 | 29,72 | -0,47% | 1,04% | 916.200 |
| 18/09/2025 | 29,65 | 30,07 | 29,45 | 29,86 | +1,08% | 2,09% | 500.000 |
| 17/09/2025 | 29,87 | 30,20 | 29,50 | 29,54 | -0,57% | 2,34% | 438.700 |
| 16/09/2025 | 29,93 | 29,94 | 29,43 | 29,71 | -0,87% | 1,70% | 368.600 |
| 15/09/2025 | 30,22 | 30,35 | 29,86 | 29,97 | -0,30% | 1,64% | 294.200 |
| 12/09/2025 | 29,79 | 30,06 | 29,66 | 30,06 | +0,37% | 1,34% | 420.800 |
| 11/09/2025 | 29,38 | 29,98 | 29,36 | 29,95 | +2,04% | 2,12% | 393.100 |
| 10/09/2025 | 29,16 | 29,40 | 29,02 | 29,35 | +0,96% | 1,31% | 562.300 |
| 09/09/2025 | 29,22 | 29,55 | 29,00 | 29,07 | -1,29% | 1,88% | 688.300 |
| 08/09/2025 | 29,76 | 29,76 | 29,29 | 29,45 | -1,70% | 1,58% | 329.000 |
| 05/09/2025 | 30,06 | 30,40 | 29,78 | 29,96 | +0,44% | 2,07% | 258.100 |
| 04/09/2025 | 29,75 | 29,97 | 29,49 | 29,83 | +0,78% | 1,63% | 247.600 |
| 03/09/2025 | 29,40 | 29,73 | 29,32 | 29,60 | +0,51% | 1,41% | 363.400 |
| 02/09/2025 | 29,46 | 29,67 | 29,35 | 29,45 | -1,07% | 1,07% | 466.100 |
| 29/08/2025 | 29,87 | 30,03 | 29,55 | 29,77 | -0,07% | 1,61% | 398.800 |