🇪🇸 ITX.MC — Industria de Diseño Textil, S.A.
Consumer Cyclical CompraPrecio actual
57,44 EUR
Máx. histórico
59,42
24 días
Caída desde máximo
-3,33%
Rango 52 semanas
41,97 – 59,42
Variación hoy
+1,13%
Cierre anterior
56,80
Rango de hoy
56,88 – 57,88
Volumen hoy
1.198.796
- Nombre completo
- Industria de Diseño Textil, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 66.440
- PER ⓘ
- 28,44 (puede no estar actualizado)
- Dividend yield
- 1,13% (puede no estar actualizado)
- Precio objetivo analistas
- 60,38 EUR (puede no estar actualizado)
- Primera cotización
- 24/05/2001
- Precio actualizado
- hace 3 días
Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Lefties, and Zara Home. It is also involved in the textile manufacturing, logistics, design, insurance, construction, buyer activities, and real estate businesses, as well as provides financial services. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in Corunna, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 26/07/2002 | 0,0220 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2012 | 19,59 | 19,71 | 19,45 | 19,70 | +0,99% | 1,35% | 10.542.215 |
| 29/10/2012 | 19,38 | 19,63 | 19,34 | 19,51 | +0,24% | 1,48% | 67.550.995 |
| 26/10/2012 | 19,30 | 19,60 | 19,22 | 19,46 | +0,40% | 1,96% | 118.231.620 |
| 25/10/2012 | 19,18 | 19,54 | 19,18 | 19,39 | +1,07% | 1,87% | 47.216.885 |
| 24/10/2012 | 19,22 | 19,42 | 18,87 | 19,18 | +0,26% | 2,87% | 75.699.055 |
| 23/10/2012 | 19,62 | 19,66 | 19,13 | 19,13 | -2,00% | 2,70% | 86.723.490 |
| 22/10/2012 | 19,55 | 19,81 | 19,46 | 19,52 | +0,20% | 1,80% | 52.050.075 |
| 19/10/2012 | 19,89 | 19,89 | 19,46 | 19,48 | -2,31% | 2,18% | 5.744.700 |
| 18/10/2012 | 19,98 | 19,98 | 19,65 | 19,94 | +0,59% | 1,67% | 8.035.580 |
| 17/10/2012 | 19,83 | 19,96 | 19,53 | 19,83 | +0,64% | 2,17% | 9.769.580 |
| 16/10/2012 | 19,61 | 19,78 | 19,50 | 19,70 | +1,86% | 1,42% | 4.546.650 |
| 15/10/2012 | 19,46 | 19,66 | 19,24 | 19,34 | -0,61% | 2,16% | 3.866.210 |
| 12/10/2012 | 19,55 | 19,60 | 19,40 | 19,46 | -0,72% | 1,00% | 4.234.295 |
| 11/10/2012 | 19,63 | 19,79 | 19,50 | 19,60 | -0,63% | 1,48% | 5.022.175 |
| 10/10/2012 | 19,80 | 19,91 | 19,72 | 19,72 | -0,39% | 0,96% | 4.869.145 |
| 09/10/2012 | 20,20 | 20,20 | 19,76 | 19,80 | -1,63% | 2,18% | 5.770.275 |
| 08/10/2012 | 20,19 | 20,20 | 19,68 | 20,13 | +0,69% | 2,57% | 4.255.745 |
| 05/10/2012 | 19,96 | 20,20 | 19,70 | 19,99 | +0,61% | 2,51% | 6.243.180 |
| 04/10/2012 | 19,47 | 19,93 | 19,47 | 19,87 | +2,67% | 2,40% | 6.127.575 |
| 03/10/2012 | 19,50 | 19,72 | 19,33 | 19,35 | -1,41% | 1,98% | 4.453.295 |
| 02/10/2012 | 19,55 | 19,80 | 19,43 | 19,63 | +0,18% | 1,88% | 5.136.425 |
| 01/10/2012 | 19,32 | 19,84 | 19,28 | 19,59 | +1,39% | 2,90% | 7.002.945 |
| 28/09/2012 | 19,40 | 19,62 | 19,05 | 19,33 | +0,51% | 2,92% | 6.620.625 |
| 27/09/2012 | 19,79 | 19,80 | 19,23 | 19,23 | -2,79% | 2,89% | 5.853.285 |
| 26/09/2012 | 19,84 | 19,92 | 19,41 | 19,78 | -0,80% | 2,54% | 6.023.435 |
| 25/09/2012 | 19,66 | 19,97 | 19,59 | 19,94 | +2,15% | 1,92% | 4.969.340 |
| 24/09/2012 | 19,63 | 19,70 | 19,30 | 19,52 | -1,79% | 2,02% | 6.808.880 |
| 21/09/2012 | 19,56 | 19,94 | 19,50 | 19,88 | +2,45% | 2,24% | 14.180.975 |
| 20/09/2012 | 19,00 | 19,43 | 18,80 | 19,40 | +1,77% | 3,32% | 6.263.455 |
| 19/09/2012 | 19,08 | 19,30 | 18,60 | 19,06 | +3,67% | 3,66% | 10.085.470 |