🇪🇸 ITX.MC — Industria de Diseño Textil, S.A.

Consumer Cyclical Compra
← Volver

Precio actual

57,44 EUR

Máx. histórico

59,42

24 días

Caída desde máximo

-3,33%

Rango 52 semanas

41,97 – 59,42

Variación hoy

+1,13%

Cierre anterior

56,80

Rango de hoy

56,88 – 57,88

Volumen hoy

1.198.796

Información
Nombre completo
Industria de Diseño Textil, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
66.440
PER ⓘ
28,44 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
60,38 EUR (puede no estar actualizado)
Primera cotización
24/05/2001
Precio actualizado
hace 3 días
Sobre la empresa

Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Lefties, and Zara Home. It is also involved in the textile manufacturing, logistics, design, insurance, construction, buyer activities, and real estate businesses, as well as provides financial services. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in Corunna, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7150 EUR · Yield: 2,99%
Fecha de pago Importe por participación
02/11/2010 0,1362 EUR
03/05/2010 0,1200 EUR
02/11/2009 0,1000 EUR
04/05/2009 0,1100 EUR
25/09/2008 0,0068 EUR
01/08/2008 0,2100 EUR
25/09/2007 0,0116 EUR
01/08/2007 0,1686 EUR
26/09/2006 0,0116 EUR
21/07/2006 0,1340 EUR
27/09/2005 0,0082 EUR
21/07/2005 0,0960 EUR
22/07/2004 0,1015 EUR
24/07/2003 0,0280 EUR
25/09/2002 0,0272 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 32,43 32,43 31,81 31,90 -1,01% 1,93% 4.194.444
07/12/2016 32,45 32,50 32,05 32,23 -0,22% 1,40% 2.536.099
06/12/2016 32,09 32,39 31,93 32,30 +0,98% 1,42% 3.300.889
05/12/2016 31,50 32,38 31,50 31,98 +1,07% 2,81% 2.859.252
02/12/2016 31,56 31,79 31,30 31,64 -0,49% 1,55% 2.447.792
01/12/2016 32,15 32,16 31,68 31,80 -1,49% 1,48% 3.654.356
30/11/2016 32,33 32,49 32,14 32,28 -0,55% 1,08% 4.221.302
29/11/2016 32,37 32,46 32,08 32,46 +0,67% 1,17% 4.099.800
28/11/2016 32,17 32,43 32,01 32,24 -0,48% 1,31% 2.793.144
25/11/2016 32,05 32,40 31,80 32,40 +1,08% 1,87% 1.867.555
24/11/2016 31,42 32,05 31,30 32,05 +2,67% 2,39% 2.276.467
23/11/2016 31,51 31,60 31,21 31,22 -0,57% 1,25% 1.684.102
22/11/2016 31,68 31,75 31,36 31,40 -0,14% 1,23% 1.311.409
21/11/2016 31,67 31,78 31,26 31,44 -0,16% 1,63% 2.185.203
18/11/2016 31,52 31,55 31,05 31,49 +0,13% 1,60% 2.785.600
17/11/2016 31,05 31,53 31,00 31,45 +1,26% 1,71% 1.936.017
16/11/2016 31,23 31,31 30,73 31,06 -0,72% 1,86% 2.643.241
15/11/2016 31,14 31,62 31,14 31,29 +1,23% 1,54% 2.824.157
14/11/2016 30,88 31,11 30,70 30,91 +1,36% 1,31% 2.970.684
11/11/2016 30,47 30,68 30,42 30,49 +0,02% 0,87% 8.590.622
10/11/2016 31,40 31,50 30,35 30,49 -2,21% 3,66% 3.882.577
09/11/2016 30,43 31,18 30,24 31,18 +0,00% 3,07% 8.999.446
08/11/2016 31,10 31,29 30,98 31,18 +0,16% 1,00% 8.525.495
07/11/2016 31,22 31,31 31,01 31,13 +1,19% 0,96% 34.588.207
04/11/2016 31,09 31,09 30,66 30,76 -1,16% 1,38% 8.693.418
03/11/2016 31,30 31,44 31,12 31,12 -0,54% 1,02% 2.265.494
02/11/2016 31,49 31,57 31,26 31,29 -1,01% 0,97% 1.813.697
01/11/2016 32,15 32,23 31,55 31,61 -0,74% 2,13% 3.188.995
31/10/2016 32,07 32,16 31,77 31,85 -1,52% 1,23% 2.815.721
28/10/2016 32,50 32,53 32,10 32,34 -0,96% 1,34% 8.456.340