🇪🇸 ITX.MC — Industria de Diseño Textil, S.A.

Consumer Cyclical Compra
← Volver

Precio actual

57,44 EUR

Máx. histórico

59,42

24 días

Caída desde máximo

-3,33%

Rango 52 semanas

41,97 – 59,42

Variación hoy

+1,13%

Cierre anterior

56,80

Rango de hoy

56,88 – 57,88

Volumen hoy

1.198.796

Información
Nombre completo
Industria de Diseño Textil, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
66.440
PER ⓘ
28,44 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
60,38 EUR (puede no estar actualizado)
Primera cotización
24/05/2001
Precio actualizado
hace 2 días
Sobre la empresa

Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Lefties, and Zara Home. It is also involved in the textile manufacturing, logistics, design, insurance, construction, buyer activities, and real estate businesses, as well as provides financial services. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in Corunna, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7150 EUR · Yield: 2,99%
Fecha de pago Importe por participación
02/11/2010 0,1362 EUR
03/05/2010 0,1200 EUR
02/11/2009 0,1000 EUR
04/05/2009 0,1100 EUR
25/09/2008 0,0068 EUR
01/08/2008 0,2100 EUR
25/09/2007 0,0116 EUR
01/08/2007 0,1686 EUR
26/09/2006 0,0116 EUR
21/07/2006 0,1340 EUR
27/09/2005 0,0082 EUR
21/07/2005 0,0960 EUR
22/07/2004 0,1015 EUR
24/07/2003 0,0280 EUR
25/09/2002 0,0272 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2020 31,92 32,02 31,79 32,00 +0,47% 0,72% 2.890.203
10/02/2020 31,83 31,85 31,61 31,85 -0,13% 0,75% 1.303.455
07/02/2020 31,89 31,95 31,62 31,89 -0,22% 1,03% 2.231.052
06/02/2020 31,55 32,05 31,44 31,96 +1,69% 1,93% 2.768.013
05/02/2020 31,31 31,52 30,99 31,43 +0,54% 1,69% 2.486.221
04/02/2020 30,72 31,48 30,71 31,26 +2,32% 2,51% 3.094.659
03/02/2020 30,45 30,67 30,33 30,55 +0,59% 1,12% 2.040.152
31/01/2020 30,99 31,15 30,34 30,37 -1,78% 2,61% 3.295.659
30/01/2020 30,72 31,16 30,65 30,92 -0,35% 1,66% 2.213.553
29/01/2020 30,88 31,04 30,79 31,03 +0,32% 0,81% 2.219.489
28/01/2020 30,46 31,00 30,33 30,93 +1,54% 2,20% 2.380.198
27/01/2020 30,74 30,96 30,36 30,46 -2,18% 1,95% 2.341.860
24/01/2020 31,11 31,62 31,03 31,14 +0,39% 1,90% 2.364.896
23/01/2020 30,87 31,27 30,85 31,02 -0,03% 1,36% 4.686.001
22/01/2020 31,30 31,31 30,78 31,03 -0,80% 1,69% 2.027.715
21/01/2020 30,93 31,29 30,73 31,28 +0,32% 1,81% 4.076.884
20/01/2020 31,58 31,70 31,13 31,18 -1,80% 1,80% 2.152.614
17/01/2020 31,38 31,79 31,38 31,75 +1,50% 1,31% 4.317.965
16/01/2020 31,38 31,44 31,16 31,28 -0,32% 0,89% 3.854.800
15/01/2020 31,60 31,69 31,15 31,38 -0,38% 1,71% 3.120.130
14/01/2020 31,45 31,70 31,21 31,50 -0,28% 1,56% 2.648.717
13/01/2020 31,63 31,72 31,39 31,59 +0,06% 1,04% 2.237.383
10/01/2020 31,87 31,99 31,57 31,57 -0,94% 1,32% 1.893.891
09/01/2020 32,08 32,19 31,83 31,87 -0,41% 1,12% 2.545.454
08/01/2020 31,72 32,09 31,64 32,00 +0,22% 1,42% 2.754.224
07/01/2020 31,60 31,99 31,60 31,93 +1,27% 1,23% 2.521.921
06/01/2020 31,58 31,68 31,32 31,53 -0,88% 1,14% 3.310.586
03/01/2020 31,51 31,81 31,48 31,81 +0,19% 1,05% 3.359.235
02/01/2020 31,75 31,92 31,55 31,75 +0,95% 1,17% 2.045.315
31/12/2019 31,52 31,71 31,16 31,45 -0,94% 1,74% 726.006