🇪🇸 ITX.MC — Industria de Diseño Textil, S.A.

Consumer Cyclical Compra
← Volver

Precio actual

57,44 EUR

Máx. histórico

59,42

24 días

Caída desde máximo

-3,33%

Rango 52 semanas

41,97 – 59,42

Variación hoy

+1,13%

Cierre anterior

56,80

Rango de hoy

56,88 – 57,88

Volumen hoy

1.198.796

Información
Nombre completo
Industria de Diseño Textil, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
66.440
PER ⓘ
28,44 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
60,38 EUR (puede no estar actualizado)
Primera cotización
24/05/2001
Precio actualizado
hace 2 días
Sobre la empresa

Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Lefties, and Zara Home. It is also involved in the textile manufacturing, logistics, design, insurance, construction, buyer activities, and real estate businesses, as well as provides financial services. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in Corunna, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7150 EUR · Yield: 2,99%
Fecha de pago Importe por participación
02/11/2010 0,1362 EUR
03/05/2010 0,1200 EUR
02/11/2009 0,1000 EUR
04/05/2009 0,1100 EUR
25/09/2008 0,0068 EUR
01/08/2008 0,2100 EUR
25/09/2007 0,0116 EUR
01/08/2007 0,1686 EUR
26/09/2006 0,0116 EUR
21/07/2006 0,1340 EUR
27/09/2005 0,0082 EUR
21/07/2005 0,0960 EUR
22/07/2004 0,1015 EUR
24/07/2003 0,0280 EUR
25/09/2002 0,0272 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2021 29,21 29,35 28,99 29,13 -1,59% 1,23% 2.382.858
18/08/2021 29,18 29,70 29,01 29,60 +1,34% 2,36% 1.830.824
17/08/2021 29,22 29,32 29,07 29,21 -0,85% 0,86% 1.192.477
16/08/2021 29,63 29,69 29,26 29,46 -1,73% 1,45% 2.231.969
13/08/2021 29,80 30,14 29,69 29,98 +0,77% 1,51% 4.834.478
12/08/2021 29,30 29,80 29,29 29,75 +1,40% 1,74% 1.766.053
11/08/2021 28,93 29,53 28,93 29,34 +1,91% 2,07% 2.180.008
10/08/2021 28,76 28,97 28,56 28,79 +0,56% 1,43% 5.189.218
09/08/2021 28,73 28,78 28,48 28,63 -0,10% 1,04% 7.122.654
06/08/2021 28,85 28,86 28,62 28,66 -0,42% 0,83% 1.906.830
05/08/2021 28,69 28,88 28,55 28,78 +0,45% 1,15% 1.035.664
04/08/2021 29,04 29,05 28,58 28,65 -0,76% 1,62% 1.260.747
03/08/2021 29,13 29,29 28,73 28,87 -0,79% 1,92% 1.425.722
02/08/2021 28,81 29,53 28,75 29,10 +1,78% 2,71% 13.035.296
30/07/2021 28,50 28,72 28,27 28,59 -0,14% 1,58% 2.524.564
29/07/2021 28,67 28,92 28,47 28,63 +0,35% 1,57% 11.064.171
28/07/2021 28,43 28,68 28,38 28,53 +0,53% 1,06% 1.612.466
27/07/2021 28,59 28,68 28,30 28,38 -1,70% 1,33% 2.300.214
26/07/2021 28,63 28,97 28,52 28,87 +0,10% 1,57% 1.817.547
23/07/2021 28,60 28,99 28,49 28,84 +1,55% 1,75% 1.941.329
22/07/2021 28,55 29,00 28,40 28,40 -0,04% 2,10% 1.705.080
21/07/2021 28,04 28,68 27,98 28,41 +2,30% 2,50% 2.971.216
20/07/2021 27,81 27,96 27,51 27,77 +0,98% 1,62% 2.184.642
19/07/2021 27,90 27,94 27,30 27,50 -2,10% 2,29% 3.881.802
16/07/2021 27,90 28,35 27,57 28,09 +1,41% 2,80% 4.431.120
15/07/2021 29,10 29,10 27,70 27,70 -5,43% 4,81% 6.512.969
14/07/2021 29,33 29,49 29,11 29,29 -0,10% 1,30% 1.476.842
13/07/2021 29,73 29,87 29,28 29,32 -1,48% 1,98% 2.083.496
12/07/2021 29,76 29,91 29,31 29,76 +0,10% 2,02% 1.129.652
09/07/2021 29,32 29,75 29,24 29,73 +1,99% 1,74% 2.112.307