🇪🇸 ITX.MC — Industria de Diseño Textil, S.A.

Consumer Cyclical Compra
← Volver

Precio actual

57,44 EUR

Máx. histórico

59,42

24 días

Caída desde máximo

-3,33%

Rango 52 semanas

41,97 – 59,42

Variación hoy

+1,13%

Cierre anterior

56,80

Rango de hoy

56,88 – 57,88

Volumen hoy

1.198.796

Información
Nombre completo
Industria de Diseño Textil, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
66.440
PER ⓘ
28,44 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
60,38 EUR (puede no estar actualizado)
Primera cotización
24/05/2001
Precio actualizado
hace 2 días
Sobre la empresa

Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Lefties, and Zara Home. It is also involved in the textile manufacturing, logistics, design, insurance, construction, buyer activities, and real estate businesses, as well as provides financial services. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in Corunna, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7150 EUR · Yield: 2,99%
Fecha de pago Importe por participación
02/11/2010 0,1362 EUR
03/05/2010 0,1200 EUR
02/11/2009 0,1000 EUR
04/05/2009 0,1100 EUR
25/09/2008 0,0068 EUR
01/08/2008 0,2100 EUR
25/09/2007 0,0116 EUR
01/08/2007 0,1686 EUR
26/09/2006 0,0116 EUR
21/07/2006 0,1340 EUR
27/09/2005 0,0082 EUR
21/07/2005 0,0960 EUR
22/07/2004 0,1015 EUR
24/07/2003 0,0280 EUR
25/09/2002 0,0272 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2021 32,13 32,19 31,77 31,77 -1,58% 1,31% 6.287.364
10/11/2021 31,72 32,28 31,67 32,28 +1,22% 1,92% 4.566.069
09/11/2021 31,37 31,98 31,27 31,89 +1,33% 2,26% 12.370.611
08/11/2021 32,10 32,10 31,27 31,47 -2,48% 2,59% 39.763.409
05/11/2021 32,11 32,34 31,76 32,27 +0,25% 1,81% 12.203.418
04/11/2021 31,64 32,19 31,48 32,19 +2,22% 2,24% 13.110.295
03/11/2021 31,79 31,84 31,17 31,49 -0,76% 2,11% 10.986.501
02/11/2021 32,12 32,41 31,73 31,73 -0,97% 2,12% 13.962.806
01/11/2021 31,38 32,15 31,32 32,04 +2,56% 2,64% 7.769.470
29/10/2021 30,70 31,24 30,59 31,24 +0,61% 2,12% 2.697.831
28/10/2021 30,72 31,23 30,68 31,05 +0,75% 1,79% 5.460.126
27/10/2021 30,74 31,00 30,48 30,82 -0,23% 1,69% 2.302.271
26/10/2021 30,72 31,18 30,69 30,89 +0,59% 1,60% 1.550.396
25/10/2021 31,02 31,03 30,63 30,71 -0,16% 1,29% 31.936.229
22/10/2021 31,36 31,37 30,76 30,76 -1,73% 1,95% 8.078.406
21/10/2021 31,26 31,34 30,90 31,30 -0,57% 1,41% 7.647.675
20/10/2021 31,70 31,89 31,22 31,48 -0,82% 2,11% 20.058.153
19/10/2021 31,52 31,78 31,27 31,74 +1,70% 1,62% 28.669.468
18/10/2021 31,11 31,21 30,79 31,21 +0,19% 1,35% 6.809.335
15/10/2021 30,43 31,22 30,41 31,15 +2,53% 2,66% 2.737.217
14/10/2021 30,64 30,69 30,35 30,38 -0,07% 1,11% 1.949.407
13/10/2021 30,32 30,58 30,04 30,40 +0,16% 1,78% 9.804.088
12/10/2021 30,50 30,79 30,15 30,35 -1,49% 2,10% 7.419.022
11/10/2021 31,03 31,15 30,63 30,81 -1,63% 1,68% 2.475.145
08/10/2021 31,38 31,76 31,32 31,32 -0,57% 1,40% 1.937.976
07/10/2021 30,77 31,53 30,77 31,50 +2,54% 2,47% 2.141.891
06/10/2021 31,87 31,87 30,72 30,72 -4,57% 3,61% 4.052.225
05/10/2021 31,82 32,21 31,72 32,19 +1,71% 1,54% 1.876.097
04/10/2021 31,93 32,25 31,61 31,65 -1,16% 2,00% 1.494.337
01/10/2021 31,55 32,04 31,32 32,02 +0,63% 2,28% 2.003.371