🇪🇸 ITX.MC — Industria de Diseño Textil, S.A.

Consumer Cyclical Compra
← Volver

Precio actual

57,44 EUR

Máx. histórico

59,42

24 días

Caída desde máximo

-3,33%

Rango 52 semanas

41,97 – 59,42

Variación hoy

+1,13%

Cierre anterior

56,80

Rango de hoy

56,88 – 57,88

Volumen hoy

1.198.796

Información
Nombre completo
Industria de Diseño Textil, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
66.440
PER ⓘ
28,44 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
60,38 EUR (puede no estar actualizado)
Primera cotización
24/05/2001
Precio actualizado
hace 2 días
Sobre la empresa

Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Lefties, and Zara Home. It is also involved in the textile manufacturing, logistics, design, insurance, construction, buyer activities, and real estate businesses, as well as provides financial services. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in Corunna, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7150 EUR · Yield: 2,99%
Fecha de pago Importe por participación
02/11/2010 0,1362 EUR
03/05/2010 0,1200 EUR
02/11/2009 0,1000 EUR
04/05/2009 0,1100 EUR
25/09/2008 0,0068 EUR
01/08/2008 0,2100 EUR
25/09/2007 0,0116 EUR
01/08/2007 0,1686 EUR
26/09/2006 0,0116 EUR
21/07/2006 0,1340 EUR
27/09/2005 0,0082 EUR
21/07/2005 0,0960 EUR
22/07/2004 0,1015 EUR
24/07/2003 0,0280 EUR
25/09/2002 0,0272 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2021 28,08 28,28 28,05 28,15 +0,39% 0,82% 1.566.972
22/12/2021 27,88 28,05 27,62 28,04 +0,75% 1,54% 1.414.761
21/12/2021 28,03 28,05 27,52 27,83 +0,76% 1,89% 2.896.856
20/12/2021 27,20 27,76 27,03 27,62 -0,68% 2,68% 2.823.548
17/12/2021 27,78 28,07 27,59 27,81 -0,07% 1,73% 9.009.274
16/12/2021 28,00 28,27 27,73 27,83 +1,46% 1,93% 3.946.434
15/12/2021 28,78 28,78 27,10 27,43 -5,22% 5,84% 5.549.133
14/12/2021 28,36 29,07 28,36 28,94 +2,48% 2,50% 5.233.632
13/12/2021 28,42 28,58 28,08 28,24 -0,56% 1,76% 2.769.532
10/12/2021 28,39 28,80 28,21 28,40 +0,42% 2,08% 2.448.779
09/12/2021 28,70 28,79 28,21 28,28 -1,81% 2,02% 3.193.042
08/12/2021 29,72 29,89 28,72 28,80 -2,90% 3,94% 5.033.265
07/12/2021 28,99 29,66 28,69 29,66 +3,63% 3,35% 4.157.926
06/12/2021 28,16 28,62 27,94 28,62 +2,76% 2,41% 2.960.161
03/12/2021 28,63 28,73 27,80 27,85 -1,94% 3,25% 3.038.588
02/12/2021 28,79 29,22 28,21 28,40 -2,44% 3,51% 4.008.103
01/12/2021 29,00 29,23 28,25 29,11 +4,49% 3,38% 3.893.957
30/11/2021 28,50 28,73 27,74 27,86 -6,10% 3,47% 10.245.875
29/11/2021 29,55 30,13 29,36 29,67 +1,47% 2,61% 2.919.755
26/11/2021 30,05 30,30 29,00 29,24 -4,94% 4,33% 5.178.739
25/11/2021 31,30 31,33 30,35 30,76 -1,13% 3,13% 3.930.729
24/11/2021 31,88 31,88 30,83 31,11 -2,42% 3,29% 3.258.834
23/11/2021 30,96 32,24 30,79 31,88 +2,71% 4,68% 2.498.622
22/11/2021 30,57 31,25 30,55 31,04 +1,87% 2,29% 2.404.927
19/11/2021 32,00 32,04 30,29 30,47 -4,21% 5,47% 4.541.118
18/11/2021 31,58 31,95 31,45 31,81 +0,82% 1,58% 2.748.699
17/11/2021 31,56 31,78 31,34 31,55 -0,57% 1,39% 3.427.142
16/11/2021 31,74 31,90 31,38 31,73 -0,31% 1,64% 2.092.476
15/11/2021 31,76 31,86 31,53 31,83 +0,09% 1,04% 3.148.348
12/11/2021 31,67 31,96 31,58 31,80 +0,09% 1,20% 8.911.288