🇪🇸 ITX.MC — Industria de Diseño Textil, S.A.

Consumer Cyclical Compra
← Volver

Precio actual

57,44 EUR

Máx. histórico

59,42

24 días

Caída desde máximo

-3,33%

Rango 52 semanas

41,97 – 59,42

Variación hoy

+1,13%

Cierre anterior

56,80

Rango de hoy

56,88 – 57,88

Volumen hoy

1.198.796

Información
Nombre completo
Industria de Diseño Textil, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
66.440
PER ⓘ
28,44 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
60,38 EUR (puede no estar actualizado)
Primera cotización
24/05/2001
Precio actualizado
hace 2 días
Sobre la empresa

Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Lefties, and Zara Home. It is also involved in the textile manufacturing, logistics, design, insurance, construction, buyer activities, and real estate businesses, as well as provides financial services. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in Corunna, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7150 EUR · Yield: 2,99%
Fecha de pago Importe por participación
02/11/2010 0,1362 EUR
03/05/2010 0,1200 EUR
02/11/2009 0,1000 EUR
04/05/2009 0,1100 EUR
25/09/2008 0,0068 EUR
01/08/2008 0,2100 EUR
25/09/2007 0,0116 EUR
01/08/2007 0,1686 EUR
26/09/2006 0,0116 EUR
21/07/2006 0,1340 EUR
27/09/2005 0,0082 EUR
21/07/2005 0,0960 EUR
22/07/2004 0,1015 EUR
24/07/2003 0,0280 EUR
25/09/2002 0,0272 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2022 25,30 25,35 24,80 24,80 -0,96% 2,17% 4.104.199
04/02/2022 26,04 26,07 25,02 25,04 -3,02% 4,03% 5.187.169
03/02/2022 26,35 26,46 25,76 25,82 -2,23% 2,66% 4.950.240
02/02/2022 27,11 27,15 26,41 26,41 -2,29% 2,73% 3.000.724
01/02/2022 27,00 27,40 26,75 27,03 +1,08% 2,41% 4.294.040
31/01/2022 27,27 27,29 26,68 26,74 -1,07% 2,24% 3.408.822
28/01/2022 27,69 28,07 26,66 27,03 -1,10% 5,09% 3.618.212
27/01/2022 26,95 27,34 26,84 27,33 -0,83% 1,86% 2.606.204
26/01/2022 27,86 28,06 27,49 27,56 +0,73% 2,05% 2.023.070
25/01/2022 27,60 27,66 27,16 27,36 +0,77% 1,81% 2.343.571
24/01/2022 28,15 28,19 26,85 27,15 -3,38% 4,76% 3.320.272
21/01/2022 28,14 28,44 27,79 28,10 -1,40% 2,31% 5.874.461
20/01/2022 28,71 28,84 28,33 28,50 -0,31% 1,78% 1.743.866
19/01/2022 28,70 29,03 28,55 28,59 +2,66% 1,67% 3.766.326
18/01/2022 27,81 28,09 27,65 27,85 -0,21% 1,58% 3.078.588
17/01/2022 27,76 28,03 27,74 27,91 +0,50% 1,04% 3.701.008
14/01/2022 27,72 27,85 27,57 27,77 -0,39% 1,01% 1.782.131
13/01/2022 27,85 28,14 27,60 27,88 -0,04% 1,94% 2.535.858
12/01/2022 28,09 28,13 27,89 27,89 -0,18% 0,85% 3.272.888
11/01/2022 28,01 28,24 27,87 27,94 +0,94% 1,32% 1.888.616
10/01/2022 27,84 28,04 27,58 27,68 +0,07% 1,65% 2.585.589
07/01/2022 28,19 28,32 27,55 27,66 -2,16% 2,73% 2.276.001
06/01/2022 28,00 28,37 27,80 28,27 -0,67% 2,04% 2.829.840
05/01/2022 28,50 28,72 28,36 28,46 -0,18% 1,26% 1.809.780
04/01/2022 28,97 28,97 28,41 28,51 -0,52% 1,93% 1.933.130
03/01/2022 28,65 29,06 28,54 28,66 +0,46% 1,82% 1.590.145
30/12/2021 28,17 28,58 28,14 28,53 +1,21% 1,56% 1.459.057
29/12/2021 28,28 28,35 28,01 28,19 -0,04% 1,20% 1.313.427
28/12/2021 28,23 28,34 28,11 28,20 -0,07% 0,81% 888.557
27/12/2021 28,00 28,28 27,91 28,22 +0,25% 1,32% 949.069