🇪🇸 ITX.MC — Industria de Diseño Textil, S.A.

Consumer Cyclical Compra
← Volver

Precio actual

57,44 EUR

Máx. histórico

59,42

24 días

Caída desde máximo

-3,33%

Rango 52 semanas

41,97 – 59,42

Variación hoy

+1,13%

Cierre anterior

56,80

Rango de hoy

56,88 – 57,88

Volumen hoy

1.198.796

Información
Nombre completo
Industria de Diseño Textil, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
66.440
PER ⓘ
28,44 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
60,38 EUR (puede no estar actualizado)
Primera cotización
24/05/2001
Precio actualizado
hace 2 días
Sobre la empresa

Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Lefties, and Zara Home. It is also involved in the textile manufacturing, logistics, design, insurance, construction, buyer activities, and real estate businesses, as well as provides financial services. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in Corunna, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7150 EUR · Yield: 2,99%
Fecha de pago Importe por participación
02/11/2010 0,1362 EUR
03/05/2010 0,1200 EUR
02/11/2009 0,1000 EUR
04/05/2009 0,1100 EUR
25/09/2008 0,0068 EUR
01/08/2008 0,2100 EUR
25/09/2007 0,0116 EUR
01/08/2007 0,1686 EUR
26/09/2006 0,0116 EUR
21/07/2006 0,1340 EUR
27/09/2005 0,0082 EUR
21/07/2005 0,0960 EUR
22/07/2004 0,1015 EUR
24/07/2003 0,0280 EUR
25/09/2002 0,0272 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2022 21,17 21,31 20,94 21,01 +0,62% 1,75% 8.518.286
18/03/2022 21,13 21,34 20,71 20,88 -0,81% 2,98% 7.439.450
17/03/2022 21,63 21,79 20,65 21,05 -1,50% 5,27% 6.783.389
16/03/2022 22,00 22,31 21,36 21,37 -2,46% 4,32% 9.652.729
15/03/2022 21,95 22,51 21,70 21,91 -1,44% 3,69% 5.128.259
14/03/2022 22,16 22,90 22,00 22,23 +2,16% 4,06% 4.823.636
11/03/2022 21,71 22,87 21,62 21,76 +0,88% 5,76% 4.131.357
10/03/2022 22,52 22,58 21,25 21,57 -4,73% 5,91% 6.637.187
09/03/2022 22,00 22,87 21,77 22,64 +6,79% 5,00% 10.165.581
08/03/2022 19,49 21,30 19,40 21,20 +6,64% 9,77% 10.637.691
07/03/2022 19,45 20,29 18,55 19,88 -2,36% 8,97% 7.308.633
04/03/2022 20,93 20,99 20,14 20,36 -3,78% 4,06% 8.839.792
03/03/2022 22,71 22,87 21,10 21,16 -6,95% 7,79% 8.950.507
02/03/2022 22,64 22,95 22,18 22,74 -0,22% 3,40% 4.616.794
01/03/2022 23,22 23,67 22,76 22,79 -3,43% 3,92% 3.886.675
28/02/2022 23,52 23,70 22,64 23,60 -2,64% 4,51% 7.161.555
25/02/2022 23,89 24,34 23,37 24,24 +2,45% 4,06% 7.638.166
24/02/2022 23,53 24,00 23,20 23,66 -3,86% 3,40% 5.477.511
23/02/2022 24,66 25,15 24,47 24,61 -0,16% 2,76% 7.052.347
22/02/2022 24,65 25,05 24,51 24,65 -1,87% 2,19% 2.360.747
21/02/2022 25,57 25,57 24,82 25,12 -0,91% 2,93% 2.160.100
18/02/2022 25,49 25,57 25,17 25,35 -0,43% 1,57% 3.050.382
17/02/2022 25,29 25,55 25,17 25,46 +0,12% 1,50% 2.854.682
16/02/2022 25,16 25,43 25,15 25,43 +0,91% 1,11% 6.986.675
15/02/2022 25,29 25,47 25,12 25,20 -0,51% 1,38% 4.452.879
14/02/2022 25,38 25,42 24,71 25,33 -1,63% 2,80% 3.301.888
11/02/2022 26,05 26,12 25,75 25,75 -1,83% 1,42% 2.295.967
10/02/2022 26,40 26,59 26,07 26,23 +1,12% 1,97% 2.759.250
09/02/2022 25,75 26,14 25,63 25,94 +1,77% 1,98% 6.043.161
08/02/2022 24,94 25,55 24,87 25,49 +2,78% 2,73% 3.665.953