🇪🇸 ITX.MC — Industria de Diseño Textil, S.A.

Consumer Cyclical Compra
← Volver

Precio actual

57,44 EUR

Máx. histórico

59,42

24 días

Caída desde máximo

-3,33%

Rango 52 semanas

41,97 – 59,42

Variación hoy

+1,13%

Cierre anterior

56,80

Rango de hoy

56,88 – 57,88

Volumen hoy

1.198.796

Información
Nombre completo
Industria de Diseño Textil, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
66.440
PER ⓘ
28,44 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
60,38 EUR (puede no estar actualizado)
Primera cotización
24/05/2001
Precio actualizado
hace 2 días
Sobre la empresa

Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Lefties, and Zara Home. It is also involved in the textile manufacturing, logistics, design, insurance, construction, buyer activities, and real estate businesses, as well as provides financial services. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in Corunna, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7150 EUR · Yield: 2,99%
Fecha de pago Importe por participación
02/11/2010 0,1362 EUR
03/05/2010 0,1200 EUR
02/11/2009 0,1000 EUR
04/05/2009 0,1100 EUR
25/09/2008 0,0068 EUR
01/08/2008 0,2100 EUR
25/09/2007 0,0116 EUR
01/08/2007 0,1686 EUR
26/09/2006 0,0116 EUR
21/07/2006 0,1340 EUR
27/09/2005 0,0082 EUR
21/07/2005 0,0960 EUR
22/07/2004 0,1015 EUR
24/07/2003 0,0280 EUR
25/09/2002 0,0272 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 28,48 28,63 28,19 28,51 +0,07% 1,54% 3.155.593
22/02/2023 28,27 28,49 28,11 28,49 +0,18% 1,34% 2.317.421
21/02/2023 28,50 28,67 28,18 28,44 -0,52% 1,72% 1.726.658
20/02/2023 28,85 28,91 28,58 28,59 -0,73% 1,14% 903.481
17/02/2023 28,50 29,00 28,31 28,80 +1,16% 2,42% 5.135.325
16/02/2023 28,60 28,70 28,36 28,47 -0,35% 1,19% 1.772.413
15/02/2023 28,34 28,74 28,31 28,57 +0,99% 1,52% 1.761.108
14/02/2023 28,26 28,57 28,22 28,29 +0,57% 1,24% 1.884.017
13/02/2023 27,79 28,19 27,61 28,13 +1,55% 2,09% 1.742.459
10/02/2023 28,68 28,70 27,59 27,70 -4,58% 3,87% 3.266.667
09/02/2023 29,06 29,20 28,95 29,03 +0,59% 0,86% 2.037.435
08/02/2023 28,86 29,13 28,77 28,86 +0,52% 1,25% 2.138.676
07/02/2023 28,85 28,99 28,57 28,71 -0,28% 1,46% 1.928.911
06/02/2023 28,99 29,09 28,59 28,79 -1,20% 1,72% 2.134.043
03/02/2023 29,00 29,16 28,82 29,14 +0,48% 1,17% 2.741.045
02/02/2023 29,12 29,37 28,82 29,00 +0,59% 1,89% 3.540.021
01/02/2023 28,58 28,92 28,47 28,83 +0,73% 1,57% 2.596.520
31/01/2023 28,55 28,64 28,14 28,62 +0,21% 1,75% 2.524.304
30/01/2023 28,33 28,62 28,18 28,56 +0,56% 1,55% 1.692.926
27/01/2023 27,99 28,40 27,81 28,40 +0,35% 2,11% 2.413.894
26/01/2023 27,88 28,82 27,79 28,30 +2,06% 3,69% 3.539.938
25/01/2023 27,53 27,78 27,43 27,73 +0,84% 1,27% 10.172.896
24/01/2023 27,37 27,54 27,31 27,50 +0,81% 0,84% 1.607.363
23/01/2023 27,29 27,41 27,11 27,28 +0,40% 1,10% 1.591.284
20/01/2023 27,11 27,29 26,88 27,17 +1,00% 1,51% 2.803.829
19/01/2023 27,50 27,63 26,80 26,90 -2,36% 3,02% 3.293.948
18/01/2023 27,58 27,77 27,49 27,55 +0,47% 1,02% 1.845.179
17/01/2023 27,31 27,53 27,26 27,42 -0,22% 0,99% 1.927.511
16/01/2023 27,54 27,60 27,18 27,48 -0,04% 1,53% 1.421.998
13/01/2023 27,60 27,70 27,22 27,49 -0,15% 1,74% 2.098.581