🇪🇸 ITX.MC — Industria de Diseño Textil, S.A.

Consumer Cyclical Compra
← Volver

Precio actual

57,44 EUR

Máx. histórico

59,42

24 días

Caída desde máximo

-3,33%

Rango 52 semanas

41,97 – 59,42

Variación hoy

+1,13%

Cierre anterior

56,80

Rango de hoy

56,88 – 57,88

Volumen hoy

1.198.796

Información
Nombre completo
Industria de Diseño Textil, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
66.440
PER ⓘ
28,44 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
60,38 EUR (puede no estar actualizado)
Primera cotización
24/05/2001
Precio actualizado
hace 2 días
Sobre la empresa

Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Lefties, and Zara Home. It is also involved in the textile manufacturing, logistics, design, insurance, construction, buyer activities, and real estate businesses, as well as provides financial services. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in Corunna, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7150 EUR · Yield: 2,99%
Fecha de pago Importe por participación
02/11/2010 0,1362 EUR
03/05/2010 0,1200 EUR
02/11/2009 0,1000 EUR
04/05/2009 0,1100 EUR
25/09/2008 0,0068 EUR
01/08/2008 0,2100 EUR
25/09/2007 0,0116 EUR
01/08/2007 0,1686 EUR
26/09/2006 0,0116 EUR
21/07/2006 0,1340 EUR
27/09/2005 0,0082 EUR
21/07/2005 0,0960 EUR
22/07/2004 0,1015 EUR
24/07/2003 0,0280 EUR
25/09/2002 0,0272 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2023 31,63 31,63 31,07 31,07 -1,83% 1,77% 1.835.510
22/05/2023 31,40 31,74 31,33 31,65 +0,83% 1,31% 1.765.326
19/05/2023 31,40 31,61 31,29 31,39 +0,22% 1,02% 2.230.878
18/05/2023 31,41 31,47 31,12 31,32 +0,13% 1,11% 1.110.908
17/05/2023 30,91 31,36 30,85 31,28 +1,16% 1,65% 1.711.700
16/05/2023 31,16 31,21 30,79 30,92 -1,06% 1,35% 7.470.928
15/05/2023 31,65 31,70 31,10 31,25 -0,76% 1,90% 2.228.720
12/05/2023 31,49 31,70 31,11 31,49 +0,61% 1,87% 2.982.153
11/05/2023 31,23 31,86 31,09 31,30 +0,22% 2,47% 3.016.190
10/05/2023 31,46 31,52 30,95 31,23 -0,64% 1,81% 7.351.930
09/05/2023 32,04 32,10 31,34 31,43 -1,97% 2,37% 2.627.048
08/05/2023 31,71 32,06 31,42 32,06 +1,23% 2,02% 3.419.970
05/05/2023 31,60 31,69 31,29 31,67 +0,76% 1,27% 1.734.391
04/05/2023 31,00 31,58 30,82 31,43 +1,29% 2,45% 13.389.108
03/05/2023 30,99 31,17 30,84 31,03 +0,65% 1,06% 3.023.942
02/05/2023 31,28 31,43 30,69 30,83 -1,06% 2,37% 2.300.009
28/04/2023 30,97 31,17 30,75 31,16 +0,55% 1,36% 2.669.697
27/04/2023 30,96 31,43 30,82 30,99 -1,68% 1,97% 2.029.137
26/04/2023 31,22 31,56 30,95 31,52 +0,45% 1,95% 7.413.890
25/04/2023 31,19 31,39 30,92 31,38 +0,19% 1,51% 11.994.238
24/04/2023 31,39 31,48 31,15 31,32 -0,32% 1,05% 1.265.328
21/04/2023 31,30 31,42 30,97 31,42 +0,45% 1,44% 6.649.632
20/04/2023 31,34 31,40 30,83 31,28 -0,70% 1,82% 8.816.340
19/04/2023 31,50 31,54 31,33 31,50 +0,16% 0,67% 25.507.219
18/04/2023 31,56 31,59 31,27 31,45 -0,06% 1,01% 6.860.318
17/04/2023 31,17 31,55 31,05 31,47 +1,22% 1,60% 3.538.097
14/04/2023 31,00 31,16 30,85 31,09 +0,39% 1,00% 2.118.717
13/04/2023 30,49 30,99 30,49 30,97 +1,84% 1,64% 4.903.847
12/04/2023 30,41 30,61 30,30 30,41 -0,26% 1,02% 2.024.494
11/04/2023 30,67 30,77 30,34 30,49 +0,13% 1,40% 2.942.697