🇺🇸 ITW — Illinois Tool Works Inc.

Industriales Mantener
← Volver

Precio actual

280,95 USD

Máx. histórico

299,60

266 días

Split 2:1 del 26/05/2006

Caída desde máximo

-6,22%

Rango 52 semanas

238,82 – 303,16

Variación hoy

-1,56%

Cierre anterior

285,41

Rango de hoy

280,00 – 284,19

Volumen hoy

1.730.859

Peor caída histórica

-56,64%

16/03/1973 → 20/12/1974

Recuperado en 2852 días

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Illinois Tool Works Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
43.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
294,14 USD (puede no estar actualizado)
Primera cotización
13/03/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produce and sells test and measurement; and electronic manufacturing and maintenance, repair, and operations solutions. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. It distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,5500 USD · Yield: 2,33%
Fecha de pago Importe por participación
30/09/2026 1,7200 USD
30/06/2026 1,6100 USD
31/03/2026 1,6100 USD
31/12/2025 1,6100 USD
30/09/2025 1,6100 USD
30/06/2025 1,5000 USD
31/03/2025 1,5000 USD
31/12/2024 1,5000 USD
30/09/2024 1,5000 USD
28/06/2024 1,4000 USD
27/03/2024 1,4000 USD
28/12/2023 1,4000 USD
28/09/2023 1,4000 USD
29/06/2023 1,3100 USD
30/03/2023 1,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/2006 2:1
28/05/1997 2:1
21/06/1993 2:1
27/05/1987 2:1
23/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 97,83 99,56 97,58 99,49 +1,48% 2,02% 2.239.800
13/04/2015 97,17 98,18 96,99 98,04 +0,51% 1,22% 1.551.000
10/04/2015 97,44 97,87 97,09 97,54 +0,27% 0,80% 1.386.600
09/04/2015 97,07 97,74 96,77 97,28 +0,02% 1,00% 954.600
08/04/2015 97,77 98,24 96,82 97,26 -0,69% 1,45% 1.405.900
07/04/2015 97,84 98,76 97,56 97,94 +0,18% 1,23% 1.592.700
06/04/2015 96,14 98,25 96,00 97,76 +1,19% 2,34% 1.095.300
02/04/2015 96,31 97,30 96,26 96,61 +0,09% 1,08% 1.074.600
01/04/2015 97,00 97,15 96,10 96,52 -0,64% 1,08% 1.479.700
31/03/2015 97,34 97,58 96,82 97,14 -0,77% 0,78% 1.741.500
30/03/2015 97,20 98,22 97,15 97,89 +1,19% 1,10% 1.973.600
27/03/2015 96,49 96,99 96,05 96,74 +0,22% 0,97% 1.860.800
26/03/2015 96,08 96,93 95,78 96,53 +0,03% 1,20% 1.684.800
25/03/2015 97,79 97,96 96,49 96,50 -1,14% 1,50% 1.761.900
24/03/2015 97,66 98,17 97,52 97,61 -0,30% 0,67% 1.628.800
23/03/2015 98,70 98,93 97,89 97,90 -0,64% 1,05% 1.815.600
20/03/2015 99,69 99,74 98,38 98,53 -0,85% 1,36% 5.200.100
19/03/2015 99,36 99,68 98,77 99,37 -0,44% 0,92% 1.666.600
18/03/2015 98,36 100,14 97,34 99,81 +1,06% 2,85% 2.568.000
17/03/2015 98,64 99,00 98,36 98,76 -0,32% 0,65% 1.450.100
16/03/2015 98,04 99,15 97,80 99,08 +1,45% 1,38% 1.378.000
13/03/2015 97,92 98,06 96,75 97,66 -0,43% 1,34% 1.784.100
12/03/2015 96,52 98,25 96,38 98,08 +1,96% 1,94% 1.420.200
11/03/2015 96,83 96,98 96,15 96,19 -0,56% 0,86% 1.884.000
10/03/2015 97,75 97,86 96,73 96,73 -1,99% 1,16% 1.868.600
09/03/2015 97,72 99,05 97,69 98,69 +0,94% 1,39% 1.549.700
06/03/2015 98,17 98,66 97,60 97,77 -1,36% 1,08% 2.361.400
05/03/2015 98,14 99,25 98,09 99,12 +0,94% 1,18% 1.705.900
04/03/2015 99,28 99,28 98,17 98,20 -1,47% 1,12% 2.038.100
03/03/2015 99,20 99,79 99,11 99,67 +0,11% 0,69% 1.913.000