🇺🇸 ITW — Illinois Tool Works Inc.

Industriales Mantener
← Volver

Precio actual

285,41 USD

Máx. histórico

299,60

265 días

Split 2:1 del 26/05/2006

Caída desde máximo

-4,74%

Rango 52 semanas

238,82 – 303,16

Variación hoy

-2,74%

Cierre anterior

293,45

Rango de hoy

284,56 – 297,14

Volumen hoy

1.500.282

Peor caída histórica

-56,64%

16/03/1973 → 20/12/1974

Recuperado en 2852 días

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Illinois Tool Works Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
43.000
PER ⓘ
25,46 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
294,14 USD (puede no estar actualizado)
Primera cotización
13/03/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produce and sells test and measurement; and electronic manufacturing and maintenance, repair, and operations solutions. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. It distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,5500 USD · Yield: 2,29%
Fecha de pago Importe por participación
30/09/2026 1,7200 USD
30/06/2026 1,6100 USD
31/03/2026 1,6100 USD
31/12/2025 1,6100 USD
30/09/2025 1,6100 USD
30/06/2025 1,5000 USD
31/03/2025 1,5000 USD
31/12/2024 1,5000 USD
30/09/2024 1,5000 USD
28/06/2024 1,4000 USD
27/03/2024 1,4000 USD
28/12/2023 1,4000 USD
28/09/2023 1,4000 USD
29/06/2023 1,3100 USD
30/03/2023 1,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/2006 2:1
28/05/1997 2:1
21/06/1993 2:1
27/05/1987 2:1
23/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 211,08 212,79 209,97 211,47 +0,87% 1,34% 776.600
12/11/2020 213,12 213,12 208,07 209,64 -1,89% 2,37% 1.130.300
11/11/2020 218,12 218,28 213,39 213,68 -1,77% 2,24% 1.021.000
10/11/2020 214,08 219,07 213,68 217,54 +1,71% 2,52% 1.199.000
09/11/2020 222,09 224,69 213,43 213,89 +2,13% 5,07% 1.368.400
06/11/2020 209,12 210,65 207,75 209,42 +0,26% 1,39% 678.900
05/11/2020 205,70 210,27 205,58 208,88 +3,05% 2,28% 802.500
04/11/2020 206,43 208,42 202,46 202,70 -2,64% 2,89% 1.090.600
03/11/2020 204,70 209,55 204,20 208,20 +3,03% 2,61% 810.100
02/11/2020 199,31 202,27 197,96 202,08 +3,17% 2,16% 1.321.300
30/10/2020 195,58 197,69 193,51 195,88 -0,47% 2,14% 1.034.200
29/10/2020 193,42 199,85 192,29 196,81 +2,15% 3,91% 1.091.400
28/10/2020 194,42 196,99 192,35 192,67 -3,00% 2,39% 1.133.600
27/10/2020 200,44 200,61 198,17 198,62 -0,65% 1,22% 867.500
26/10/2020 203,76 204,94 197,66 199,91 -3,28% 3,57% 1.359.600
23/10/2020 208,00 208,08 202,00 206,70 +2,47% 2,92% 1.447.800
22/10/2020 203,44 204,30 201,57 201,72 -0,46% 1,34% 1.203.000
21/10/2020 203,72 206,39 202,63 202,65 -0,39% 1,85% 666.400
20/10/2020 203,21 206,65 202,67 203,44 +0,50% 1,96% 712.900
19/10/2020 206,58 207,34 202,01 202,42 -2,04% 2,58% 826.300
16/10/2020 204,77 207,75 204,72 206,64 +1,40% 1,48% 1.219.700
15/10/2020 200,91 204,16 200,16 203,79 +0,34% 1,99% 548.500
14/10/2020 203,40 206,18 203,07 203,10 -0,03% 1,53% 557.900
13/10/2020 203,26 205,00 202,00 203,16 -0,32% 1,48% 571.900
12/10/2020 206,40 206,91 203,52 203,81 -0,92% 1,64% 835.500
09/10/2020 203,06 206,72 201,51 205,71 +2,35% 2,57% 1.282.400
08/10/2020 200,25 201,27 197,72 200,98 +0,67% 1,77% 667.700
07/10/2020 198,36 200,18 197,46 199,64 +1,64% 1,37% 810.500
06/10/2020 198,13 201,24 195,76 196,41 -0,69% 2,77% 1.010.800
05/10/2020 194,16 198,27 193,57 197,78 +3,09% 2,42% 817.200