🇺🇸 ITW — Illinois Tool Works Inc.

Industriales Mantener
← Volver

Precio actual

286,64 USD

Máx. histórico

299,60

263 días

Split 2:1 del 26/05/2006

Caída desde máximo

-4,33%

Rango 52 semanas

238,82 – 303,16

Variación hoy

-1,18%

Cierre anterior

290,05

Rango de hoy

284,77 – 290,27

Volumen hoy

1.399.581

Peor caída histórica

-56,64%

16/03/1973 → 20/12/1974

Recuperado en 2852 días

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Illinois Tool Works Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
43.000
PER ⓘ
25,57 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
294,14 USD (puede no estar actualizado)
Primera cotización
13/03/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produce and sells test and measurement; and electronic manufacturing and maintenance, repair, and operations solutions. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. It distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,5500 USD · Yield: 2,29%
Fecha de pago Importe por participación
30/09/2026 1,7200 USD
30/06/2026 1,6100 USD
31/03/2026 1,6100 USD
31/12/2025 1,6100 USD
30/09/2025 1,6100 USD
30/06/2025 1,5000 USD
31/03/2025 1,5000 USD
31/12/2024 1,5000 USD
30/09/2024 1,5000 USD
28/06/2024 1,4000 USD
27/03/2024 1,4000 USD
28/12/2023 1,4000 USD
28/09/2023 1,4000 USD
29/06/2023 1,3100 USD
30/03/2023 1,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/2006 2:1
28/05/1997 2:1
21/06/1993 2:1
27/05/1987 2:1
23/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1973 0,89 0,89 0,89 0,89 -0,87% 0,00% 6.400
05/10/1973 0,91 0,92 0,89 0,90 -1,72% 3,42% 332.800
04/10/1973 0,91 0,92 0,91 0,91 +1,31% 1,72% 102.400
03/10/1973 0,91 0,91 0,90 0,90 -0,44% 0,44% 16.000
02/10/1973 0,90 0,91 0,90 0,91 +1,76% 0,88% 22.400
01/10/1973 0,90 0,90 0,89 0,89 -0,87% 0,87% 19.200
28/09/1973 0,90 0,90 0,90 0,90 +0,00% 0,00% 0
27/09/1973 0,90 0,90 0,90 0,90 -0,87% 0,00% 9.600
26/09/1973 0,91 0,91 0,91 0,91 +1,32% 0,00% 16.000
25/09/1973 0,89 0,89 0,89 0,89 +0,00% 0,87% 64.000
24/09/1973 0,89 0,89 0,89 0,89 +0,44% 0,44% 6.400
21/09/1973 0,89 0,89 0,88 0,89 +0,00% 0,88% 22.400
20/09/1973 0,89 0,89 0,89 0,89 -0,44% 0,44% 22.400
19/09/1973 0,89 0,91 0,89 0,89 +1,33% 1,32% 80.000
18/09/1973 0,87 0,88 0,87 0,88 +2,72% 1,34% 35.200
17/09/1973 0,86 0,86 0,86 0,86 -0,45% 0,45% 28.800
14/09/1973 0,86 0,87 0,86 0,86 +0,00% 0,90% 25.600
13/09/1973 0,86 0,87 0,86 0,86 +0,00% 0,45% 16.000
12/09/1973 0,88 0,88 0,86 0,86 -2,21% 1,34% 16.000
11/09/1973 0,89 0,89 0,88 0,88 -1,74% 0,88% 76.800
10/09/1973 0,91 0,91 0,90 0,90 -0,87% 0,87% 6.400
07/09/1973 0,91 0,91 0,91 0,91 -2,11% 0,85% 12.800
06/09/1973 0,92 0,93 0,91 0,93 +0,85% 1,70% 28.800
05/09/1973 0,91 0,92 0,91 0,92 +1,29% 0,43% 6.400
04/09/1973 0,90 0,91 0,90 0,91 +0,88% 0,88% 16.000
31/08/1973 0,90 0,90 0,89 0,90 -0,43% 0,87% 19.200
30/08/1973 0,90 0,90 0,90 0,90 +0,43% 0,00% 3.200
29/08/1973 0,89 0,90 0,89 0,90 +2,22% 1,32% 16.000
28/08/1973 0,88 0,88 0,88 0,88 +0,00% 0,00% 3.200
27/08/1973 0,88 0,88 0,88 0,88 -0,44% 0,44% 28.800