🇺🇸 ITW — Illinois Tool Works Inc.

Industriales Mantener
← Volver

Precio actual

286,64 USD

Máx. histórico

299,60

263 días

Split 2:1 del 26/05/2006

Caída desde máximo

-4,33%

Rango 52 semanas

238,82 – 303,16

Variación hoy

-1,18%

Cierre anterior

290,05

Rango de hoy

284,77 – 290,27

Volumen hoy

1.399.581

Peor caída histórica

-56,64%

16/03/1973 → 20/12/1974

Recuperado en 2852 días

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Illinois Tool Works Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
43.000
PER ⓘ
25,57 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
294,14 USD (puede no estar actualizado)
Primera cotización
13/03/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produce and sells test and measurement; and electronic manufacturing and maintenance, repair, and operations solutions. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. It distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,5500 USD · Yield: 2,29%
Fecha de pago Importe por participación
30/09/2026 1,7200 USD
30/06/2026 1,6100 USD
31/03/2026 1,6100 USD
31/12/2025 1,6100 USD
30/09/2025 1,6100 USD
30/06/2025 1,5000 USD
31/03/2025 1,5000 USD
31/12/2024 1,5000 USD
30/09/2024 1,5000 USD
28/06/2024 1,4000 USD
27/03/2024 1,4000 USD
28/12/2023 1,4000 USD
28/09/2023 1,4000 USD
29/06/2023 1,3100 USD
30/03/2023 1,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/2006 2:1
28/05/1997 2:1
21/06/1993 2:1
27/05/1987 2:1
23/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/1974 0,85 0,85 0,84 0,84 -0,92% 0,92% 22.400
06/08/1974 0,86 0,86 0,85 0,85 -0,91% 0,91% 28.800
05/08/1974 0,85 0,86 0,85 0,86 +0,92% 0,92% 32.000
02/08/1974 0,85 0,85 0,85 0,85 -1,80% 0,00% 6.400
01/08/1974 0,90 0,90 0,87 0,87 -4,72% 3,47% 108.800
31/07/1974 0,93 0,93 0,91 0,91 -2,91% 2,10% 32.000
30/07/1974 0,93 0,94 0,93 0,94 +1,69% 0,84% 48.000
29/07/1974 0,92 0,92 0,92 0,92 +0,85% 0,00% 9.600
26/07/1974 0,91 0,91 0,91 0,91 +1,75% 0,86% 44.800
25/07/1974 0,89 0,90 0,89 0,90 +2,67% 0,88% 32.000
24/07/1974 0,88 0,88 0,88 0,88 +0,90% 0,00% 12.800
23/07/1974 0,87 0,88 0,87 0,87 +0,00% 0,90% 64.000
22/07/1974 0,87 0,87 0,87 0,87 +0,00% 0,00% 0
19/07/1974 0,88 0,88 0,87 0,87 -0,89% 1,78% 121.600
18/07/1974 0,84 0,88 0,84 0,88 +6,67% 5,61% 262.400
17/07/1974 0,80 0,82 0,80 0,82 +4,47% 2,94% 28.800
16/07/1974 0,76 0,79 0,76 0,79 +3,62% 3,62% 16.000
15/07/1974 0,76 0,77 0,76 0,76 +0,00% 1,03% 19.200
12/07/1974 0,76 0,77 0,76 0,76 +0,00% 1,54% 22.400
11/07/1974 0,76 0,76 0,76 0,76 +0,00% 0,00% 3.200
10/07/1974 0,76 0,76 0,76 0,76 -1,02% 0,00% 6.400
09/07/1974 0,77 0,77 0,77 0,77 -1,51% 0,51% 28.800
08/07/1974 0,78 0,78 0,77 0,78 -1,50% 2,01% 67.200
05/07/1974 0,79 0,79 0,78 0,79 +0,00% 0,99% 9.600
03/07/1974 0,79 0,79 0,77 0,79 -2,88% 1,99% 99.200
02/07/1974 0,82 0,82 0,81 0,81 -0,48% 1,43% 96.000
01/07/1974 0,84 0,84 0,82 0,82 -4,13% 3,25% 99.200
28/06/1974 0,86 0,86 0,85 0,85 -2,24% 0,91% 6.400
27/06/1974 0,87 0,87 0,87 0,87 +0,00% 0,00% 3.200
26/06/1974 0,87 0,87 0,87 0,87 +0,45% 0,00% 9.600