🇺🇸 ITW — Illinois Tool Works Inc.

Industriales Mantener
← Volver

Precio actual

286,64 USD

Máx. histórico

299,60

263 días

Split 2:1 del 26/05/2006

Caída desde máximo

-4,33%

Rango 52 semanas

238,82 – 303,16

Variación hoy

-1,18%

Cierre anterior

290,05

Rango de hoy

284,77 – 290,27

Volumen hoy

1.399.581

Peor caída histórica

-56,64%

16/03/1973 → 20/12/1974

Recuperado en 2852 días

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Illinois Tool Works Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
43.000
PER ⓘ
25,57 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
294,14 USD (puede no estar actualizado)
Primera cotización
13/03/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produce and sells test and measurement; and electronic manufacturing and maintenance, repair, and operations solutions. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. It distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,5500 USD · Yield: 2,29%
Fecha de pago Importe por participación
30/09/2026 1,7200 USD
30/06/2026 1,6100 USD
31/03/2026 1,6100 USD
31/12/2025 1,6100 USD
30/09/2025 1,6100 USD
30/06/2025 1,5000 USD
31/03/2025 1,5000 USD
31/12/2024 1,5000 USD
30/09/2024 1,5000 USD
28/06/2024 1,4000 USD
27/03/2024 1,4000 USD
28/12/2023 1,4000 USD
28/09/2023 1,4000 USD
29/06/2023 1,3100 USD
30/03/2023 1,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/2006 2:1
28/05/1997 2:1
21/06/1993 2:1
27/05/1987 2:1
23/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 270,11 270,31 266,59 267,71 -1,07% 1,38% 1.965.000
25/06/2026 265,87 273,25 265,28 270,60 +2,62% 3,00% 1.650.900
24/06/2026 262,49 265,55 261,77 263,68 +0,78% 1,44% 1.823.300
23/06/2026 263,03 264,90 261,25 261,64 -1,38% 1,39% 1.330.300
22/06/2026 263,57 266,36 261,86 265,31 +0,46% 1,71% 1.113.900
18/06/2026 264,98 269,51 263,54 264,09 +0,76% 2,25% 2.590.000
17/06/2026 265,43 269,12 261,00 262,11 -1,38% 3,06% 1.698.800
16/06/2026 264,37 266,57 263,37 265,78 +1,25% 1,21% 1.579.400
15/06/2026 259,85 263,47 259,31 262,51 +1,97% 1,60% 1.725.900
12/06/2026 256,68 257,48 254,15 257,43 +1,17% 1,30% 817.900
11/06/2026 250,91 256,03 250,64 254,45 +1,71% 2,15% 1.201.500
10/06/2026 254,56 257,46 250,11 250,17 -2,49% 2,89% 1.350.000
09/06/2026 254,32 257,47 254,20 256,55 +1,65% 1,29% 1.637.400
08/06/2026 253,17 254,80 250,94 252,39 -0,13% 1,52% 1.075.800
05/06/2026 252,39 253,79 251,79 252,72 +0,64% 0,79% 1.582.600
04/06/2026 253,72 253,72 249,84 251,12 +0,34% 1,53% 966.300
03/06/2026 250,09 252,05 247,31 250,26 +0,68% 1,90% 1.020.800
02/06/2026 246,88 249,62 246,11 248,58 +1,13% 1,42% 1.251.600
01/06/2026 245,84 246,29 242,05 245,81 -0,59% 1,72% 1.339.100
29/05/2026 248,67 249,21 246,95 247,28 -0,95% 0,91% 2.995.500
28/05/2026 247,02 249,73 246,32 249,64 -0,26% 1,38% 1.301.800
27/05/2026 251,64 253,69 250,28 250,29 -0,05% 1,36% 1.126.200
26/05/2026 253,30 255,07 249,53 250,41 -0,71% 2,19% 1.269.400
22/05/2026 251,91 252,74 249,43 252,20 +0,91% 1,31% 874.200
21/05/2026 248,77 250,78 245,60 249,93 -0,33% 2,08% 1.090.100
20/05/2026 247,55 250,90 245,08 250,77 +1,37% 2,35% 1.707.700
19/05/2026 248,15 248,68 244,37 247,37 -0,84% 1,74% 1.818.400
18/05/2026 248,58 250,97 246,36 249,46 +0,72% 1,85% 1.924.700
15/05/2026 248,81 249,89 247,42 247,68 -1,23% 0,99% 1.343.700
14/05/2026 252,36 252,61 249,69 250,77 +0,27% 1,16% 811.200