🇺🇸 ITW — Illinois Tool Works Inc.

Industriales Mantener
← Volver

Precio actual

285,41 USD

Máx. histórico

299,60

265 días

Split 2:1 del 26/05/2006

Caída desde máximo

-4,74%

Rango 52 semanas

238,82 – 303,16

Variación hoy

-2,74%

Cierre anterior

293,45

Rango de hoy

284,56 – 297,14

Volumen hoy

1.500.282

Peor caída histórica

-56,64%

16/03/1973 → 20/12/1974

Recuperado en 2852 días

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Illinois Tool Works Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
43.000
PER ⓘ
25,46 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
294,14 USD (puede no estar actualizado)
Primera cotización
13/03/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produce and sells test and measurement; and electronic manufacturing and maintenance, repair, and operations solutions. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. It distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,5500 USD · Yield: 2,29%
Fecha de pago Importe por participación
30/09/2026 1,7200 USD
30/06/2026 1,6100 USD
31/03/2026 1,6100 USD
31/12/2025 1,6100 USD
30/09/2025 1,6100 USD
30/06/2025 1,5000 USD
31/03/2025 1,5000 USD
31/12/2024 1,5000 USD
30/09/2024 1,5000 USD
28/06/2024 1,4000 USD
27/03/2024 1,4000 USD
28/12/2023 1,4000 USD
28/09/2023 1,4000 USD
29/06/2023 1,3100 USD
30/03/2023 1,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/2006 2:1
28/05/1997 2:1
21/06/1993 2:1
27/05/1987 2:1
23/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 207,57 208,32 206,58 207,83 -0,68% 0,84% 514.300
02/06/2022 207,52 209,46 204,83 209,26 +1,59% 2,23% 483.500
01/06/2022 209,42 209,68 203,59 205,98 -1,00% 2,91% 817.800
31/05/2022 204,35 209,07 202,58 208,07 +0,64% 3,18% 2.172.200
27/05/2022 205,77 206,83 204,12 206,74 +1,18% 1,32% 792.400
26/05/2022 203,66 205,35 202,98 204,33 +1,19% 1,16% 835.400
25/05/2022 202,23 203,18 199,42 201,93 -0,63% 1,86% 870.200
24/05/2022 201,80 204,31 198,76 203,22 +0,36% 2,75% 1.169.800
23/05/2022 204,20 204,28 201,43 202,49 +0,36% 1,40% 1.007.400
20/05/2022 201,45 202,09 197,83 201,77 +0,48% 2,11% 1.179.300
19/05/2022 201,11 203,65 198,91 200,80 -1,27% 2,36% 1.603.500
18/05/2022 209,78 210,23 202,83 203,39 -4,17% 3,53% 1.208.800
17/05/2022 209,74 212,45 208,08 212,24 +2,50% 2,08% 958.500
16/05/2022 205,29 207,98 201,79 207,07 -0,27% 3,02% 921.600
13/05/2022 208,56 209,24 204,45 207,64 +0,02% 2,30% 1.492.000
12/05/2022 203,37 207,84 202,77 207,59 +1,84% 2,49% 1.590.800
11/05/2022 203,45 206,46 202,02 203,83 +0,13% 2,18% 1.040.100
10/05/2022 211,55 211,92 203,08 203,56 -2,81% 4,18% 1.554.500
09/05/2022 207,09 211,93 206,28 209,44 +0,08% 2,73% 1.634.100
06/05/2022 206,97 210,28 204,17 209,27 +0,53% 2,95% 1.612.600
05/05/2022 211,09 212,66 206,87 208,17 -2,27% 2,74% 1.955.300
04/05/2022 204,91 213,72 203,82 213,01 +4,31% 4,83% 1.786.000
03/05/2022 209,90 213,84 199,86 204,20 +2,09% 6,66% 1.916.700
02/05/2022 197,17 201,66 195,79 200,01 +1,47% 2,98% 1.881.900
29/04/2022 201,59 203,54 196,43 197,11 -2,77% 3,53% 1.922.900
28/04/2022 200,12 204,04 198,42 202,72 +2,22% 2,81% 1.113.000
27/04/2022 198,60 201,71 197,76 198,31 -0,15% 1,99% 1.163.700
26/04/2022 202,27 204,00 198,52 198,60 -2,70% 2,71% 1.046.700
25/04/2022 203,18 204,75 199,33 204,12 +0,38% 2,67% 957.900
22/04/2022 206,70 207,59 203,15 203,35 -2,37% 2,15% 906.400