🇺🇸 ITW — Illinois Tool Works Inc.

Industriales Mantener
← Volver

Precio actual

280,95 USD

Máx. histórico

299,60

266 días

Split 2:1 del 26/05/2006

Caída desde máximo

-6,22%

Rango 52 semanas

238,82 – 303,16

Variación hoy

-1,56%

Cierre anterior

285,41

Rango de hoy

280,00 – 284,19

Volumen hoy

1.730.859

Peor caída histórica

-56,64%

16/03/1973 → 20/12/1974

Recuperado en 2852 días

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Illinois Tool Works Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
43.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
294,14 USD (puede no estar actualizado)
Primera cotización
13/03/1973
Precio actualizado
hace 1 día
Sobre la empresa

Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produce and sells test and measurement; and electronic manufacturing and maintenance, repair, and operations solutions. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. It distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,5500 USD · Yield: 2,33%
Fecha de pago Importe por participación
30/09/2026 1,7200 USD
30/06/2026 1,6100 USD
31/03/2026 1,6100 USD
31/12/2025 1,6100 USD
30/09/2025 1,6100 USD
30/06/2025 1,5000 USD
31/03/2025 1,5000 USD
31/12/2024 1,5000 USD
30/09/2024 1,5000 USD
28/06/2024 1,4000 USD
27/03/2024 1,4000 USD
28/12/2023 1,4000 USD
28/09/2023 1,4000 USD
29/06/2023 1,3100 USD
30/03/2023 1,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/2006 2:1
28/05/1997 2:1
21/06/1993 2:1
27/05/1987 2:1
23/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/1998 28,00 28,13 27,69 27,91 -0,33% 1,56% 660.800
09/02/1998 28,19 28,38 27,69 28,00 -0,88% 2,44% 519.200
06/02/1998 28,38 28,44 27,81 28,25 +0,44% 2,20% 493.400
05/02/1998 28,03 28,31 27,66 28,13 +0,00% 2,34% 624.200
04/02/1998 28,41 28,41 27,88 28,13 -1,21% 1,87% 443.800
03/02/1998 28,38 28,50 28,31 28,47 -0,11% 0,66% 362.800
02/02/1998 28,38 28,84 28,19 28,50 +2,47% 2,31% 985.000
30/01/1998 28,66 28,66 27,72 27,81 -2,94% 3,27% 735.400
29/01/1998 28,38 29,00 28,31 28,66 +1,33% 2,42% 886.000
28/01/1998 28,31 28,50 27,56 28,28 +0,33% 3,31% 481.400
27/01/1998 27,94 28,34 27,88 28,19 +0,56% 1,68% 465.400
26/01/1998 28,16 28,47 28,00 28,03 +0,00% 1,66% 397.800
23/01/1998 28,13 28,28 27,56 28,03 -0,11% 2,56% 596.200
22/01/1998 27,75 28,19 27,50 28,06 -0,55% 2,48% 636.200
21/01/1998 28,69 28,75 27,75 28,22 -2,59% 3,49% 572.200
20/01/1998 27,97 28,97 27,97 28,97 +3,92% 3,58% 737.800
16/01/1998 27,75 28,50 27,75 27,88 +1,59% 2,70% 677.200
15/01/1998 27,81 27,81 27,28 27,44 -1,35% 1,91% 859.000
14/01/1998 26,44 27,97 26,44 27,81 +5,70% 5,79% 1.832.000
13/01/1998 26,72 26,84 26,28 26,31 -1,29% 2,11% 1.169.800
12/01/1998 26,38 27,38 26,34 26,66 -0,47% 3,91% 986.800
09/01/1998 27,88 27,88 26,56 26,78 -3,82% 4,71% 667.000
08/01/1998 28,50 28,50 27,50 27,84 -3,47% 3,51% 1.014.600
07/01/1998 29,00 29,00 28,50 28,84 -1,49% 1,72% 838.400
06/01/1998 29,38 29,69 29,16 29,28 -1,37% 1,81% 736.000
05/01/1998 29,75 29,78 29,31 29,69 -0,21% 1,58% 655.200
02/01/1998 29,75 29,81 29,13 29,75 -1,04% 2,31% 465.400
31/12/1997 29,69 30,06 29,56 30,06 +1,26% 1,68% 674.600
30/12/1997 29,50 29,75 29,13 29,69 +3,04% 2,12% 893.600
29/12/1997 28,31 29,13 28,28 28,81 +2,33% 2,98% 366.400