🇺🇸 ITW — Illinois Tool Works Inc.

Industriales Mantener
← Volver

Precio actual

280,95 USD

Máx. histórico

299,60

266 días

Split 2:1 del 26/05/2006

Caída desde máximo

-6,22%

Rango 52 semanas

238,82 – 303,16

Variación hoy

-1,56%

Cierre anterior

285,41

Rango de hoy

280,00 – 284,19

Volumen hoy

1.730.859

Peor caída histórica

-56,64%

16/03/1973 → 20/12/1974

Recuperado en 2852 días

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Illinois Tool Works Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
43.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
294,14 USD (puede no estar actualizado)
Primera cotización
13/03/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produce and sells test and measurement; and electronic manufacturing and maintenance, repair, and operations solutions. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. It distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,5500 USD · Yield: 2,33%
Fecha de pago Importe por participación
30/09/2026 1,7200 USD
30/06/2026 1,6100 USD
31/03/2026 1,6100 USD
31/12/2025 1,6100 USD
30/09/2025 1,6100 USD
30/06/2025 1,5000 USD
31/03/2025 1,5000 USD
31/12/2024 1,5000 USD
30/09/2024 1,5000 USD
28/06/2024 1,4000 USD
27/03/2024 1,4000 USD
28/12/2023 1,4000 USD
28/09/2023 1,4000 USD
29/06/2023 1,3100 USD
30/03/2023 1,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/2006 2:1
28/05/1997 2:1
21/06/1993 2:1
27/05/1987 2:1
23/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 48,70 48,88 48,22 48,66 -0,06% 1,36% 2.433.700
12/01/2010 49,06 49,69 48,44 48,69 -2,52% 2,55% 3.908.700
11/01/2010 49,41 50,15 49,10 49,95 +1,73% 2,13% 2.944.300
08/01/2010 48,52 49,15 48,46 49,10 +0,95% 1,42% 3.119.500
07/01/2010 48,14 48,69 48,14 48,64 +0,64% 1,14% 2.593.100
06/01/2010 48,49 48,49 48,03 48,33 -0,23% 0,95% 2.575.200
05/01/2010 48,44 48,58 48,08 48,44 -0,27% 1,03% 2.247.700
04/01/2010 48,59 48,94 48,06 48,57 +1,21% 1,81% 2.728.100
31/12/2009 48,64 48,80 47,95 47,99 -1,32% 1,75% 1.297.500
30/12/2009 48,19 48,71 48,19 48,63 +0,31% 1,08% 1.807.900
29/12/2009 48,14 48,88 47,99 48,48 +0,54% 1,85% 2.789.300
28/12/2009 48,03 48,24 47,80 48,22 +0,54% 0,92% 1.537.100
24/12/2009 47,74 48,09 47,61 47,96 +0,74% 1,01% 613.100
23/12/2009 47,70 47,81 47,34 47,61 -0,04% 0,99% 1.843.600
22/12/2009 47,68 47,89 47,48 47,63 +0,08% 0,86% 2.108.700
21/12/2009 47,98 48,01 47,57 47,59 +0,04% 0,92% 2.864.200
18/12/2009 47,68 47,90 47,31 47,57 -0,08% 1,24% 3.067.700
17/12/2009 48,18 48,41 47,61 47,61 -1,73% 1,66% 4.141.300
16/12/2009 49,01 49,03 48,38 48,45 -0,90% 1,33% 2.562.500
15/12/2009 49,06 49,22 48,74 48,89 -0,79% 0,98% 2.397.900
14/12/2009 49,43 49,43 48,84 49,28 +2,69% 1,19% 3.576.500
11/12/2009 47,73 48,29 47,11 47,99 +0,48% 2,47% 3.294.900
10/12/2009 48,20 48,48 47,54 47,76 -0,21% 1,95% 2.485.100
09/12/2009 47,58 48,06 47,00 47,86 +0,59% 2,23% 3.659.200
08/12/2009 48,01 48,03 47,31 47,58 -2,00% 1,50% 3.062.100
07/12/2009 48,04 48,69 47,88 48,55 +0,12% 1,69% 2.065.900
04/12/2009 48,93 49,33 47,98 48,49 +0,39% 2,76% 3.001.300
03/12/2009 48,84 49,17 48,27 48,30 -0,98% 1,84% 2.181.900
02/12/2009 48,80 49,33 48,39 48,78 +0,10% 1,93% 2.670.100
01/12/2009 48,93 49,51 48,61 48,73 +0,19% 1,84% 3.599.000