🇺🇸 ITW — Illinois Tool Works Inc.

Industriales Mantener
← Volver

Precio actual

286,73 USD

Máx. histórico

299,60

269 días

Split 2:1 del 26/05/2006

Caída desde máximo

-4,30%

Rango 52 semanas

238,82 – 303,16

Variación hoy

+2,06%

Cierre anterior

280,95

Rango de hoy

282,96 – 289,42

Volumen hoy

1.025.466

Peor caída histórica

-56,64%

16/03/1973 → 20/12/1974

Recuperado en 2852 días

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Illinois Tool Works Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
43.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
294,14 USD (puede no estar actualizado)
Primera cotización
13/03/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produce and sells test and measurement; and electronic manufacturing and maintenance, repair, and operations solutions. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. It distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,5500 USD · Yield: 2,28%
Fecha de pago Importe por participación
29/12/2022 1,3100 USD
29/09/2022 1,3100 USD
29/06/2022 1,2200 USD
30/03/2022 1,2200 USD
30/12/2021 1,2200 USD
29/09/2021 1,2200 USD
29/06/2021 1,1400 USD
30/03/2021 1,1400 USD
30/12/2020 1,1400 USD
29/09/2020 1,1400 USD
29/06/2020 1,0700 USD
30/03/2020 1,0700 USD
30/12/2019 1,0700 USD
27/09/2019 1,0700 USD
27/06/2019 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/2006 2:1
28/05/1997 2:1
21/06/1993 2:1
27/05/1987 2:1
23/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2024 273,95 276,24 273,33 274,07 +0,20% 1,06% 817.000
06/12/2024 276,46 277,24 273,30 273,53 -0,63% 1,43% 536.500
05/12/2024 277,07 278,21 274,48 275,27 -0,23% 1,35% 716.900
04/12/2024 275,44 277,38 274,79 275,90 -0,03% 0,94% 903.100
03/12/2024 278,02 278,98 274,47 275,99 -0,90% 1,62% 723.500
02/12/2024 278,11 278,86 275,74 278,50 +0,35% 1,12% 913.800
29/11/2024 275,29 278,77 274,55 277,52 +0,54% 1,53% 570.800
27/11/2024 276,64 279,13 275,64 276,04 -0,17% 1,26% 796.000
26/11/2024 275,63 276,78 273,13 276,51 +0,05% 1,32% 828.400
25/11/2024 274,89 277,94 274,03 276,37 +0,88% 1,42% 1.392.100
22/11/2024 270,82 274,34 269,57 273,95 +1,52% 1,76% 950.500
21/11/2024 266,38 271,19 265,46 269,85 +1,30% 2,15% 764.000
20/11/2024 267,01 267,41 264,31 266,38 -0,03% 1,16% 856.900
19/11/2024 267,90 268,78 266,11 266,46 -1,33% 1,00% 615.300
18/11/2024 270,08 272,30 269,39 270,06 -0,21% 1,08% 711.300
15/11/2024 269,41 272,81 269,35 270,62 +0,28% 1,28% 911.500
14/11/2024 272,49 273,60 269,62 269,87 -1,13% 1,46% 805.200
13/11/2024 269,90 273,36 268,89 272,96 +0,65% 1,66% 1.305.700
12/11/2024 273,26 274,36 271,02 271,20 -1,12% 1,22% 758.100
11/11/2024 272,55 275,53 272,55 274,27 +0,85% 1,09% 791.900
08/11/2024 272,61 275,73 271,82 271,95 -0,35% 1,43% 833.600
07/11/2024 275,68 275,96 271,29 272,91 -0,93% 1,69% 833.500
06/11/2024 272,95 277,58 272,04 275,47 +3,39% 2,03% 1.151.600
05/11/2024 263,36 266,96 262,13 266,43 +0,97% 1,83% 794.700
04/11/2024 263,62 265,45 262,00 263,88 +0,30% 1,31% 737.100
01/11/2024 261,98 264,28 260,74 263,08 +0,75% 1,35% 882.600
31/10/2024 264,64 265,39 260,81 261,13 -1,21% 1,73% 1.267.500
30/10/2024 263,00 264,75 253,46 264,33 +3,24% 4,29% 1.655.900
29/10/2024 255,45 257,55 253,00 256,04 -0,32% 1,78% 1.304.900
28/10/2024 255,72 258,52 255,72 256,87 +1,10% 1,09% 753.800