🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.

Financial Services Compra fuerte
← Volver

Precio actual

41,92 BRL

Máx. histórico

49,67

205 días

Split 103:100 del 26/12/2025

Caída desde máximo

-15,60%

Rango 52 semanas

35,88 – 49,67

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

41,39 – 42,49

Volumen hoy

23.960.200

Información
Nombre completo
Itaú Unibanco Holding S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
9,98 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,15 BRL (puede no estar actualizado)
Primera cotización
21/12/2000
Precio actualizado
hace 3 días
Sobre la empresa

Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.

Dividendos repartidos Total últimos 12 meses: 3,0986 BRL · Yield: 7,39%
Fecha de pago Importe por participación
02/03/2020 0,0132 BRL
21/02/2020 0,8885 BRL
03/02/2020 0,0132 BRL
02/01/2020 0,0132 BRL
13/12/2019 0,0332 BRL
02/12/2019 0,0132 BRL
01/11/2019 0,0132 BRL
01/10/2019 0,0132 BRL
02/09/2019 0,0132 BRL
16/08/2019 0,6945 BRL
01/08/2019 0,0132 BRL
01/07/2019 0,0132 BRL
03/06/2019 0,0132 BRL
02/05/2019 0,0132 BRL
01/04/2019 0,0132 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
26/12/2025 103:100
18/03/2025 110:100
21/11/2018 3:2
18/10/2016 11:10
14/07/2015 11:10
06/06/2014 11:10
21/05/2013 11:10
31/08/2009 11:10
02/06/2008 5:4
01/10/2007 2:1
03/10/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2015 15,09 15,41 15,09 15,14 +0,64% 2,13% 37.852.623
14/12/2015 15,26 15,29 14,93 15,04 -2,36% 2,35% 22.611.932
11/12/2015 15,25 15,54 15,18 15,41 +0,00% 2,38% 25.445.831
10/12/2015 15,45 15,56 15,30 15,41 -1,20% 1,66% 27.124.223
09/12/2015 15,00 15,64 14,99 15,59 +5,43% 4,31% 54.195.355
08/12/2015 14,96 14,96 14,61 14,79 -1,14% 2,32% 36.752.265
07/12/2015 15,25 15,35 14,90 14,96 -0,75% 2,98% 29.501.603
04/12/2015 15,28 15,35 14,82 15,07 -2,22% 3,47% 32.865.117
03/12/2015 15,14 15,74 15,03 15,42 +6,35% 4,66% 60.684.590
02/12/2015 14,91 15,00 14,42 14,50 -3,18% 3,91% 39.471.567
01/12/2015 14,90 15,03 14,67 14,97 +0,72% 2,41% 24.656.362
30/11/2015 14,66 15,00 14,50 14,87 +0,80% 3,43% 51.838.726
27/11/2015 15,04 15,10 14,71 14,75 -2,65% 2,56% 27.937.060
26/11/2015 14,98 15,30 14,92 15,15 +1,47% 2,54% 19.602.678
25/11/2015 15,38 15,42 14,87 14,93 -4,91% 3,58% 42.484.559
24/11/2015 15,54 15,71 15,31 15,70 +0,14% 2,55% 18.257.048
23/11/2015 15,84 15,90 15,59 15,68 -0,03% 1,96% 25.417.789
19/11/2015 15,51 15,72 15,19 15,68 +2,73% 3,41% 35.998.690
18/11/2015 15,29 15,56 15,21 15,27 -0,25% 2,27% 30.508.302
17/11/2015 15,30 15,60 15,22 15,30 +0,70% 2,52% 26.678.547
16/11/2015 14,85 15,20 14,82 15,20 +2,82% 2,56% 31.608.099
13/11/2015 15,07 15,11 14,78 14,78 -2,78% 2,20% 24.285.090
12/11/2015 15,15 15,25 14,94 15,20 +0,28% 2,01% 21.848.822
11/11/2015 14,89 15,24 14,86 15,16 +2,72% 2,55% 26.833.337
10/11/2015 14,64 14,76 14,39 14,76 +0,62% 2,52% 19.571.458
09/11/2015 14,97 15,02 14,62 14,67 -2,56% 2,64% 20.503.005
06/11/2015 15,25 15,25 14,87 15,05 -1,50% 2,46% 24.708.707
05/11/2015 15,10 15,30 14,94 15,28 +1,20% 2,37% 18.359.681
04/11/2015 15,29 15,41 14,96 15,10 +0,25% 2,90% 34.194.857
03/11/2015 14,28 15,06 14,27 15,06 +6,39% 5,58% 46.729.333