🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.

Financial Services
← Volver

Precio actual

41,92 BRL

Máx. histórico

49,67

205 días

Caída desde máximo

-15,60%

Rango 52 semanas

35,88 – 49,67

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

41,39 – 42,49

Volumen hoy

23.960.200

Información
Nombre completo
Itaú Unibanco Holding S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
9,98 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,15 BRL (puede no estar actualizado)
Primera cotización
21/12/2000
Precio actualizado
hace 1 día
Sobre la empresa

Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.

Dividendos repartidos Total últimos 12 meses: 3,0986 BRL · Yield: 7,39%
Fecha de pago Importe por participación
26/02/2021 0,1297 BRL
01/02/2021 0,0132 BRL
26/01/2021 0,0443 BRL
04/01/2021 0,0132 BRL
11/12/2020 0,0565 BRL
01/12/2020 0,0132 BRL
03/11/2020 0,0132 BRL
01/10/2020 0,0132 BRL
01/09/2020 0,0132 BRL
18/08/2020 0,0467 BRL
03/08/2020 0,0132 BRL
01/07/2020 0,0132 BRL
01/06/2020 0,0132 BRL
04/05/2020 0,0132 BRL
01/04/2020 0,0132 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2024 32,00 32,05 31,27 31,33 -1,69% 2,43% 30.144.937
30/09/2024 32,30 32,66 31,87 31,87 -1,77% 2,43% 28.491.777
27/09/2024 32,25 32,53 32,23 32,44 +0,38% 0,93% 31.411.178
26/09/2024 32,22 32,56 32,07 32,32 +1,27% 1,51% 42.599.440
25/09/2024 31,58 31,92 31,58 31,92 +1,26% 1,09% 24.582.587
24/09/2024 31,82 32,07 31,35 31,52 -0,03% 2,25% 27.208.315
23/09/2024 31,54 31,76 31,39 31,53 -0,58% 1,15% 17.373.195
20/09/2024 32,06 32,20 31,69 31,71 -1,83% 1,57% 34.731.661
19/09/2024 32,48 32,55 32,10 32,30 -0,27% 1,39% 27.012.532
18/09/2024 32,52 32,68 32,27 32,39 -0,57% 1,28% 18.703.790
17/09/2024 32,58 32,64 32,36 32,58 -0,24% 0,87% 19.981.701
16/09/2024 32,71 32,85 32,51 32,66 -0,03% 1,05% 12.252.828
13/09/2024 32,80 32,95 32,29 32,67 +0,11% 2,02% 22.909.713
12/09/2024 32,84 32,90 32,39 32,63 -1,10% 1,56% 16.309.421
11/09/2024 32,99 33,13 32,78 32,99 +0,19% 1,07% 22.282.257
10/09/2024 32,70 32,99 32,67 32,93 +0,00% 0,97% 15.099.944
09/09/2024 32,67 33,05 32,63 32,93 +0,97% 1,30% 15.484.371
06/09/2024 33,17 33,17 32,54 32,61 -1,41% 1,89% 18.068.290
05/09/2024 32,92 33,19 32,78 33,08 +0,64% 1,23% 13.102.351
04/09/2024 32,79 33,35 32,67 32,87 +0,70% 2,07% 23.012.702
03/09/2024 32,21 32,65 32,09 32,64 +1,62% 1,73% 17.829.227
02/09/2024 32,28 32,39 32,07 32,12 -0,84% 0,98% 11.520.344
30/08/2024 32,51 32,63 32,14 32,39 -0,70% 1,52% 69.846.390
29/08/2024 32,82 32,99 32,62 32,62 -1,10% 1,13% 25.176.619
28/08/2024 32,09 33,07 31,98 32,98 +2,16% 3,41% 36.121.512
27/08/2024 32,24 32,40 32,07 32,29 +0,11% 1,04% 16.586.780
26/08/2024 32,24 32,34 32,00 32,25 +0,22% 1,04% 16.314.180
23/08/2024 32,47 32,70 32,10 32,18 -0,76% 1,85% 24.645.695
22/08/2024 32,06 32,44 32,04 32,43 -0,92% 1,24% 24.315.199
21/08/2024 32,95 32,99 32,58 32,73 -0,40% 1,26% 16.012.462