🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.

Financial Services
← Volver

Precio actual

41,92 BRL

Máx. histórico

49,67

205 días

Caída desde máximo

-15,60%

Rango 52 semanas

35,88 – 49,67

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

41,39 – 42,49

Volumen hoy

23.960.200

Información
Nombre completo
Itaú Unibanco Holding S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
9,98 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,15 BRL (puede no estar actualizado)
Primera cotización
21/12/2000
Precio actualizado
hace 1 día
Sobre la empresa

Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.

Dividendos repartidos Total últimos 12 meses: 3,0986 BRL · Yield: 7,39%
Fecha de pago Importe por participación
26/02/2021 0,1297 BRL
01/02/2021 0,0132 BRL
26/01/2021 0,0443 BRL
04/01/2021 0,0132 BRL
11/12/2020 0,0565 BRL
01/12/2020 0,0132 BRL
03/11/2020 0,0132 BRL
01/10/2020 0,0132 BRL
01/09/2020 0,0132 BRL
18/08/2020 0,0467 BRL
03/08/2020 0,0132 BRL
01/07/2020 0,0132 BRL
01/06/2020 0,0132 BRL
04/05/2020 0,0132 BRL
01/04/2020 0,0132 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 41,92 42,49 41,39 41,92 +0,00% 2,62% 23.959.900
03/09/2026 41,87 42,58 41,59 41,92 +1,23% 2,36% 42.338.500
02/09/2026 40,27 41,60 40,00 41,41 +3,84% 3,97% 44.023.900
01/09/2026 39,78 40,42 39,36 39,88 +0,91% 2,66% 27.032.600
31/08/2026 39,58 39,85 39,27 39,52 +0,84% 1,47% 25.694.900
28/08/2026 39,32 39,38 38,73 39,19 +0,23% 1,65% 20.889.700
27/08/2026 39,25 39,44 38,87 39,10 -0,89% 1,45% 24.225.700
26/08/2026 39,50 40,16 39,30 39,45 +0,03% 2,18% 20.036.200
25/08/2026 38,85 39,57 38,43 39,44 +1,83% 2,93% 18.255.700
24/08/2026 38,25 39,14 38,15 38,73 +0,34% 2,59% 18.970.400
21/08/2026 37,80 38,72 37,56 38,60 +2,91% 3,07% 29.492.600
20/08/2026 38,22 38,34 37,35 37,51 -2,24% 2,59% 27.458.900
19/08/2026 38,72 39,00 38,16 38,37 +0,47% 2,17% 35.577.300
18/08/2026 38,48 38,74 38,10 38,19 -0,50% 1,66% 14.745.300
17/08/2026 38,92 38,98 38,17 38,38 -1,59% 2,08% 21.823.400
14/08/2026 38,26 39,13 37,87 39,00 +1,80% 3,29% 39.681.400
13/08/2026 38,38 38,91 38,16 38,31 -0,31% 1,95% 24.129.000
12/08/2026 39,21 39,34 38,39 38,43 -1,46% 2,42% 49.492.600
11/08/2026 40,45 40,55 38,80 39,00 4,33% 44.710.200
10/08/2026 Sin dato
07/08/2026 42,01 42,13 40,50 40,75 -2,58% 3,88% 25.577.700
06/08/2026 42,30 42,90 41,83 41,83 -1,30% 2,53% 22.055.300
05/08/2026 42,61 43,38 42,28 42,38 +0,67% 2,58% 30.166.400
04/08/2026 43,82 43,86 42,05 42,10 -2,48% 4,13% 26.508.600
03/08/2026 43,35 43,47 42,83 43,17 +0,65% 1,48% 17.043.500
31/07/2026 43,25 43,30 42,89 42,89 +0,35% 0,95% 10.285.400
30/07/2026 42,19 42,85 41,83 42,74 +2,20% 2,42% 12.531.700
29/07/2026 42,65 42,73 41,82 41,82 -2,43% 2,13% 20.532.400
28/07/2026 43,50 43,67 42,60 42,86 +0,40% 2,46% 19.096.400
27/07/2026 42,45 42,86 42,33 42,69 +1,40% 1,25% 14.920.100