🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.

Financial Services
← Volver

Precio actual

41,92 BRL

Máx. histórico

49,67

205 días

Caída desde máximo

-15,60%

Rango 52 semanas

35,88 – 49,67

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

41,39 – 42,49

Volumen hoy

23.960.200

Información
Nombre completo
Itaú Unibanco Holding S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
9,98 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,15 BRL (puede no estar actualizado)
Primera cotización
21/12/2000
Precio actualizado
hace 1 día
Sobre la empresa

Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.

Dividendos repartidos Total últimos 12 meses: 3,0986 BRL · Yield: 7,39%
Fecha de pago Importe por participación
01/12/2023 0,0156 BRL
01/11/2023 0,0156 BRL
02/10/2023 0,0156 BRL
19/09/2023 0,2377 BRL
01/09/2023 0,0156 BRL
01/08/2023 0,0156 BRL
03/07/2023 0,0156 BRL
20/06/2023 0,2350 BRL
01/06/2023 0,0156 BRL
02/05/2023 0,0156 BRL
03/04/2023 0,0156 BRL
24/03/2023 0,2312 BRL
01/03/2023 0,0156 BRL
01/02/2023 0,0156 BRL
02/01/2023 0,0156 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2024 28,90 29,21 28,73 29,21 +0,70% 1,68% 19.027.715
08/07/2024 28,98 29,13 28,77 29,01 -0,18% 1,22% 19.708.195
05/07/2024 29,13 29,20 28,78 29,06 +0,06% 1,42% 19.063.291
04/07/2024 29,28 29,34 29,04 29,05 +0,15% 1,02% 11.373.280
03/07/2024 29,00 29,38 28,91 29,00 +0,61% 1,61% 28.588.875
02/07/2024 28,49 28,83 28,45 28,83 +1,30% 1,33% 34.497.357
01/07/2024 28,58 28,83 28,39 28,46 -0,52% 1,51% 17.694.174
28/06/2024 28,67 28,72 28,29 28,61 -0,09% 1,51% 32.848.049
27/06/2024 28,64 28,78 28,49 28,63 +0,19% 1,02% 17.012.674
26/06/2024 28,45 28,58 28,08 28,58 -0,19% 1,77% 26.776.528
25/06/2024 28,53 28,84 28,46 28,63 +0,31% 1,36% 27.162.088
24/06/2024 28,23 29,00 28,23 28,54 +1,44% 2,75% 36.808.677
21/06/2024 28,14 28,40 27,93 28,14 -0,09% 1,69% 58.654.050
20/06/2024 28,58 28,65 28,12 28,16 -0,68% 1,85% 23.141.638
19/06/2024 28,01 28,50 27,89 28,36 +0,78% 2,17% 16.497.726
18/06/2024 28,10 28,45 28,00 28,14 -0,06% 1,60% 24.588.705
17/06/2024 27,72 28,24 27,62 28,16 +2,44% 2,26% 30.480.419
14/06/2024 27,48 27,69 27,31 27,48 -0,10% 1,38% 17.478.111
13/06/2024 27,80 27,95 27,51 27,51 -1,05% 1,59% 23.094.958
12/06/2024 27,95 28,01 27,49 27,80 -0,16% 1,86% 39.355.661
11/06/2024 27,70 27,97 27,57 27,85 +1,12% 1,43% 16.807.035
10/06/2024 27,79 27,89 27,28 27,54 -0,80% 2,19% 23.061.082
07/06/2024 27,87 28,07 27,65 27,76 -1,41% 1,49% 26.331.259
06/06/2024 27,81 28,24 27,77 28,16 +1,27% 1,71% 14.607.995
05/06/2024 27,76 27,93 27,65 27,80 -0,19% 0,99% 25.288.786
04/06/2024 27,66 27,95 27,51 27,86 +0,35% 1,60% 25.163.703
03/06/2024 27,50 27,93 27,44 27,76 +1,35% 1,80% 25.750.257
31/05/2024 27,66 27,72 27,36 27,39 -1,02% 1,31% 38.825.757
29/05/2024 27,68 27,83 27,32 27,67 -0,70% 1,85% 28.148.705
28/05/2024 28,36 28,37 27,80 27,86 -0,54% 1,99% 28.440.452