🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.

Financial Services
← Volver

Precio actual

41,92 BRL

Máx. histórico

49,67

205 días

Caída desde máximo

-15,60%

Rango 52 semanas

35,88 – 49,67

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

41,39 – 42,49

Volumen hoy

23.960.200

Información
Nombre completo
Itaú Unibanco Holding S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
9,98 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,15 BRL (puede no estar actualizado)
Primera cotización
21/12/2000
Precio actualizado
hace 2 días
Sobre la empresa

Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.

Dividendos repartidos Total últimos 12 meses: 3,0986 BRL · Yield: 7,39%
Fecha de pago Importe por participación
02/06/2008 0,0044 BRL
02/05/2008 0,0035 BRL
01/04/2008 0,0035 BRL
03/03/2008 0,0035 BRL
01/02/2008 0,0035 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2017 21,12 21,81 21,06 21,76 +2,69% 3,54% 17.689.925
16/01/2017 21,17 21,25 21,01 21,19 +0,08% 1,17% 6.335.566
13/01/2017 21,54 21,72 21,02 21,17 -2,04% 3,25% 11.838.547
12/01/2017 21,54 21,68 21,36 21,61 +2,54% 1,50% 24.436.430
11/01/2017 21,18 21,27 20,86 21,08 +0,20% 1,95% 13.097.536
10/01/2017 21,24 21,38 20,93 21,04 -0,33% 2,11% 13.312.693
09/01/2017 20,80 21,18 20,70 21,11 +0,48% 2,32% 18.244.302
06/01/2017 20,91 21,11 20,72 21,01 +0,34% 1,86% 15.881.997
05/01/2017 20,65 21,17 20,48 20,94 +1,37% 3,33% 24.913.310
04/01/2017 20,48 20,73 20,42 20,65 +0,43% 1,49% 15.430.610
03/01/2017 19,91 20,58 19,88 20,56 +4,24% 3,52% 28.568.595
02/01/2017 19,68 19,85 19,60 19,73 -0,95% 1,29% 3.518.134
29/12/2016 19,71 19,94 19,51 19,92 +1,11% 2,18% 13.063.036
28/12/2016 19,22 19,80 19,22 19,70 +2,35% 3,00% 11.636.306
27/12/2016 19,42 19,42 19,05 19,25 -0,06% 1,88% 13.612.825
26/12/2016 19,13 19,36 19,13 19,26 +0,80% 1,20% 4.838.136
23/12/2016 18,74 19,27 18,71 19,11 +1,31% 2,98% 20.938.689
22/12/2016 18,71 18,91 18,59 18,86 +0,82% 1,73% 25.601.777
21/12/2016 18,89 18,91 18,58 18,71 -0,03% 1,71% 16.264.045
20/12/2016 18,48 18,91 18,36 18,71 +2,55% 2,99% 24.209.037
19/12/2016 18,83 18,97 18,25 18,25 -2,70% 3,84% 23.142.431
16/12/2016 19,25 19,31 18,75 18,75 -1,79% 2,90% 23.767.337
15/12/2016 19,12 19,29 18,75 19,09 -0,40% 2,86% 29.999.743
14/12/2016 19,13 19,56 19,13 19,17 -0,21% 2,25% 25.901.569
13/12/2016 19,01 19,49 18,99 19,21 +0,46% 2,63% 35.170.812
12/12/2016 19,68 19,82 19,01 19,12 -4,13% 4,13% 38.592.585
09/12/2016 20,18 20,18 19,83 19,95 +0,30% 1,75% 30.086.758
08/12/2016 20,24 20,24 19,82 19,89 -0,59% 2,06% 15.535.639
07/12/2016 20,42 20,42 19,89 20,01 -0,79% 2,56% 23.717.882
06/12/2016 19,78 20,33 19,66 20,16 +1,33% 3,39% 20.553.073