🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.

Financial Services
← Volver

Precio actual

41,92 BRL

Máx. histórico

49,67

205 días

Caída desde máximo

-15,60%

Rango 52 semanas

35,88 – 49,67

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

41,39 – 42,49

Volumen hoy

23.960.200

Información
Nombre completo
Itaú Unibanco Holding S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
9,98 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,15 BRL (puede no estar actualizado)
Primera cotización
21/12/2000
Precio actualizado
hace 2 días
Sobre la empresa

Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.

Dividendos repartidos Total últimos 12 meses: 3,0986 BRL · Yield: 7,39%
Fecha de pago Importe por participación
02/06/2008 0,0044 BRL
02/05/2008 0,0035 BRL
01/04/2008 0,0035 BRL
03/03/2008 0,0035 BRL
01/02/2008 0,0035 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2017 24,08 24,08 24,08 24,08 +0,00% 0,00% 0
14/11/2017 24,55 24,65 24,06 24,08 -1,92% 2,42% 22.280.105
13/11/2017 24,55 24,55 24,55 24,55 +0,51% 0,00% 16.525.598
10/11/2017 24,39 24,60 24,12 24,42 +0,14% 1,95% 17.389.453
09/11/2017 25,13 25,17 24,34 24,39 -2,70% 3,30% 21.561.726
08/11/2017 24,27 25,10 24,27 25,07 +3,65% 3,42% 21.689.528
07/11/2017 24,65 24,70 24,10 24,18 -1,93% 2,46% 21.042.359
06/11/2017 24,66 24,66 24,66 24,66 +0,00% 0,00% 0
03/11/2017 24,45 24,75 24,38 24,66 +1,40% 1,49% 23.377.302
02/11/2017 24,32 24,32 24,32 24,32 +0,00% 0,00% 0
01/11/2017 24,98 25,03 24,32 24,32 -1,71% 2,83% 21.630.896
31/10/2017 25,63 25,63 24,61 24,74 -2,46% 3,97% 28.508.942
30/10/2017 25,70 25,77 25,12 25,37 -1,28% 2,54% 18.275.573
27/10/2017 25,85 26,15 25,68 25,70 -0,61% 1,82% 14.400.883
26/10/2017 26,17 26,27 25,73 25,85 -0,61% 2,05% 12.236.739
25/10/2017 25,95 26,13 25,53 26,01 +0,68% 2,34% 13.335.636
24/10/2017 25,96 26,06 25,43 25,84 +0,73% 2,43% 13.409.564
23/10/2017 25,96 26,06 25,54 25,65 -0,93% 1,99% 11.032.984
20/10/2017 26,13 26,17 25,89 25,89 -0,20% 1,08% 6.787.293
19/10/2017 26,01 26,08 25,68 25,94 -0,72% 1,56% 8.573.467
18/10/2017 26,13 26,31 25,95 26,13 +0,18% 1,37% 14.397.144
17/10/2017 26,14 26,18 25,93 26,08 -0,16% 0,99% 14.158.874
16/10/2017 26,47 26,47 26,00 26,13 -0,52% 1,78% 12.531.093
13/10/2017 26,70 26,88 26,21 26,26 -0,82% 2,53% 14.975.484
12/10/2017 26,48 26,48 26,48 26,48 +0,00% 0,00% 0
11/10/2017 26,58 26,68 26,35 26,48 -0,24% 1,26% 21.192.085
10/10/2017 26,27 26,63 26,18 26,54 +2,17% 1,68% 14.556.047
09/10/2017 26,24 26,29 25,90 25,98 -1,19% 1,50% 10.252.063
06/10/2017 26,36 26,47 26,14 26,29 -1,17% 1,27% 10.067.838
05/10/2017 26,44 26,94 26,37 26,60 +1,60% 2,16% 24.145.816