🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.

Financial Services
← Back

Current price

41,92 BRL

All-time high

49,67

205 days

Drop from high

-15,60%

52-week range

35,88 – 49,67

Change today

+0,00%

Previous close

41,92

Today's range

41,39 – 42,49

Volume today

23.960.200

Information
Full name
Itaú Unibanco Holding S.A.
Currency
BRL
Market
São Paulo
Sector
Financial Services
Industry
Banks - Regional
Employees
—
PER ⓘ
9,98 (may be outdated)
Dividend yield
2,13% (may be outdated)
Analyst target price
48,15 BRL (may be outdated)
First trading date
21/12/2000
Price updated
2 days ago
About the company

Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.

Dividends paid Total last 12 months: 3,0986 BRL · Yield: 7,39%
Payment date Amount per share
02/06/2008 0,0044 BRL
02/05/2008 0,0035 BRL
01/04/2008 0,0035 BRL
03/03/2008 0,0035 BRL
01/02/2008 0,0035 BRL
Monthly returns
Evolution
Day-by-day history
Date Open High Low Close Change Day volatility Volume
16/08/2010 15,05 15,27 15,05 15,23 +0,48% 1,47% 8.737.945
13/08/2010 15,08 15,28 15,08 15,16 +0,16% 1,36% 6.775.223
12/08/2010 14,96 15,16 14,89 15,13 +0,48% 1,77% 7.651.082
11/08/2010 15,20 15,21 14,87 15,06 -2,22% 2,22% 11.092.813
10/08/2010 15,37 15,47 15,24 15,40 -0,47% 1,49% 8.802.141
09/08/2010 15,51 15,59 15,39 15,47 +0,39% 1,30% 7.715.777
06/08/2010 15,16 15,45 15,15 15,41 +1,16% 1,99% 11.334.919
05/08/2010 15,23 15,37 15,16 15,24 +0,19% 1,43% 14.463.878
04/08/2010 15,57 15,61 15,10 15,21 -1,71% 3,28% 20.119.892
03/08/2010 15,67 15,77 15,42 15,47 -3,05% 2,23% 21.476.479
02/08/2010 15,91 16,03 15,83 15,96 +0,30% 1,29% 14.404.409
30/07/2010 15,69 15,94 15,56 15,91 +0,41% 2,41% 16.744.099
29/07/2010 15,91 15,91 15,63 15,85 +0,08% 1,82% 12.339.420
28/07/2010 15,47 15,91 15,40 15,83 +2,34% 3,30% 21.728.040
27/07/2010 15,59 15,66 15,43 15,47 -0,23% 1,49% 11.237.380
26/07/2010 15,49 15,59 15,38 15,51 +0,23% 1,37% 7.749.865
23/07/2010 15,35 15,47 15,21 15,47 +1,05% 1,70% 9.940.510
22/07/2010 15,06 15,34 15,00 15,31 +2,72% 2,21% 16.847.859
21/07/2010 15,05 15,08 14,77 14,91 -0,32% 2,03% 12.240.886
20/07/2010 14,73 15,05 14,65 14,95 +0,84% 2,70% 15.602.744
19/07/2010 14,63 14,83 14,50 14,83 +2,30% 2,25% 8.812.094
16/07/2010 14,85 14,92 14,42 14,50 -2,51% 3,36% 12.500.409
15/07/2010 14,85 14,95 14,62 14,87 -0,22% 2,22% 11.068.677
14/07/2010 14,91 15,03 14,78 14,90 -0,72% 1,67% 10.909.181
13/07/2010 15,01 15,09 14,93 15,01 +0,32% 1,04% 14.574.107
12/07/2010 15,00 15,25 14,78 14,96 +0,35% 3,16% 14.981.680
08/07/2010 14,57 15,03 14,53 14,91 +2,23% 3,42% 32.566.555
07/07/2010 13,82 14,58 13,78 14,58 +5,86% 5,84% 23.613.378
06/07/2010 13,66 13,78 13,59 13,78 +2,39% 1,38% 14.147.623
05/07/2010 13,73 13,74 13,46 13,46 -2,42% 2,11% 5.431.325