🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.

Financial Services
← Volver

Precio actual

41,92 BRL

Máx. histórico

49,67

205 días

Caída desde máximo

-15,60%

Rango 52 semanas

35,88 – 49,67

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

41,39 – 42,49

Volumen hoy

23.960.200

Información
Nombre completo
Itaú Unibanco Holding S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
9,98 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,15 BRL (puede no estar actualizado)
Primera cotización
21/12/2000
Precio actualizado
hace 3 días
Sobre la empresa

Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.

Dividendos repartidos Total últimos 12 meses: 3,0986 BRL · Yield: 7,39%
Fecha de pago Importe por participación
02/06/2008 0,0044 BRL
02/05/2008 0,0035 BRL
01/04/2008 0,0035 BRL
03/03/2008 0,0035 BRL
01/02/2008 0,0035 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2014 17,02 17,45 16,84 17,05 -7,00% 3,63% 45.712.632
26/09/2014 17,61 18,43 17,56 18,33 +4,20% 4,91% 18.070.776
25/09/2014 18,04 18,05 17,58 17,59 -3,13% 2,59% 22.777.247
24/09/2014 17,91 18,24 17,78 18,16 +0,78% 2,55% 17.405.944
23/09/2014 18,04 18,32 17,89 18,02 -0,48% 2,43% 20.827.374
22/09/2014 17,98 18,15 17,82 18,11 -1,35% 1,84% 17.831.617
19/09/2014 18,57 18,80 18,28 18,36 -2,38% 2,78% 20.576.905
18/09/2014 18,87 19,04 18,67 18,80 -1,18% 1,98% 23.848.424
17/09/2014 19,32 19,39 18,95 19,03 +0,44% 2,29% 23.857.472
16/09/2014 18,55 19,48 18,55 18,95 +2,58% 5,01% 35.381.921
15/09/2014 18,06 18,52 17,89 18,47 +2,54% 3,53% 25.839.631
12/09/2014 18,32 18,50 17,86 18,01 -3,59% 3,50% 46.851.052
11/09/2014 18,75 18,93 18,55 18,68 -0,16% 2,05% 15.846.991
10/09/2014 18,77 18,84 18,43 18,71 -1,08% 2,23% 27.330.312
09/09/2014 19,02 19,21 18,68 18,92 -1,54% 2,76% 28.238.621
08/09/2014 19,89 19,99 19,08 19,21 -2,59% 4,57% 24.833.848
05/09/2014 19,49 19,74 19,46 19,72 +0,75% 1,45% 31.037.375
04/09/2014 19,60 19,99 19,42 19,58 -2,04% 2,90% 24.744.601
03/09/2014 20,18 20,24 19,66 19,99 -0,34% 2,89% 27.350.053
02/09/2014 19,68 20,14 19,49 20,05 +1,83% 3,29% 22.032.421
01/09/2014 19,99 20,07 19,42 19,69 +0,00% 3,28% 17.037.438
29/08/2014 19,35 19,77 19,22 19,69 +2,64% 2,84% 28.156.365
28/08/2014 19,26 19,42 19,07 19,19 -0,95% 1,84% 26.020.799
27/08/2014 18,94 19,44 18,88 19,37 +3,03% 2,95% 32.599.618
26/08/2014 18,68 18,85 18,56 18,80 +0,68% 1,54% 21.523.875
25/08/2014 18,43 18,71 18,35 18,68 +2,48% 1,95% 18.298.419
22/08/2014 18,31 18,41 18,12 18,23 -1,13% 1,57% 16.790.053
21/08/2014 18,30 18,48 18,15 18,44 +0,58% 1,78% 17.365.844
20/08/2014 18,21 18,37 18,09 18,33 +0,48% 1,55% 24.150.302
19/08/2014 17,56 18,30 17,53 18,24 +3,42% 4,40% 23.327.333