🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.
Financial ServicesPrecio actual
41,92 BRL
Máx. histórico
49,67
205 días
Caída desde máximo
-15,60%
Rango 52 semanas
35,88 – 49,67
Variación hoy
+0,00%
Cierre anterior
41,92
Rango de hoy
41,39 – 42,49
Volumen hoy
23.960.200
- Nombre completo
- Itaú Unibanco Holding S.A.
- Divisa
- BRL
- Mercado
- São Paulo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- 9,98 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 48,15 BRL (puede no estar actualizado)
- Primera cotización
- 21/12/2000
- Precio actualizado
- hace 2 días
Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.
| Fecha de pago | Importe por participación |
|---|---|
| 03/01/2011 | 0,0912 BRL |
| 01/12/2010 | 0,0048 BRL |
| 01/11/2010 | 0,0048 BRL |
| 01/10/2010 | 0,0048 BRL |
| 01/09/2010 | 0,0048 BRL |
| 11/08/2010 | 0,0842 BRL |
| 02/08/2010 | 0,0048 BRL |
| 01/07/2010 | 0,0048 BRL |
| 01/06/2010 | 0,0048 BRL |
| 03/05/2010 | 0,0048 BRL |
| 01/04/2010 | 0,0048 BRL |
| 01/03/2010 | 0,0048 BRL |
| 22/02/2010 | 0,1545 BRL |
| 01/02/2010 | 0,0048 BRL |
| 04/01/2010 | 0,0762 BRL |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2018 | 31,32 | 31,55 | 31,08 | 31,35 | -0,73% | 1,52% | 13.770.368 |
| 13/12/2018 | 31,02 | 31,58 | 30,83 | 31,58 | +1,76% | 2,42% | 18.595.362 |
| 12/12/2018 | 30,98 | 31,23 | 30,65 | 31,03 | +0,69% | 1,85% | 36.444.757 |
| 11/12/2018 | 30,98 | 31,03 | 30,32 | 30,82 | +0,90% | 2,31% | 22.381.961 |
| 10/12/2018 | 31,29 | 31,54 | 30,48 | 30,55 | -2,67% | 3,41% | 17.070.004 |
| 07/12/2018 | 31,45 | 32,08 | 31,24 | 31,39 | -0,81% | 2,67% | 19.238.340 |
| 06/12/2018 | 30,90 | 31,64 | 30,71 | 31,64 | +0,90% | 3,00% | 21.087.849 |
| 05/12/2018 | 31,42 | 31,62 | 31,19 | 31,36 | +0,06% | 1,38% | 15.862.453 |
| 04/12/2018 | 31,47 | 31,79 | 30,85 | 31,34 | -0,11% | 3,00% | 26.509.707 |
| 03/12/2018 | 32,48 | 32,48 | 31,13 | 31,38 | -1,30% | 4,16% | 27.033.719 |
| 30/11/2018 | 31,83 | 32,51 | 31,79 | 31,79 | -0,91% | 2,25% | 24.726.931 |
| 29/11/2018 | 31,44 | 32,20 | 31,34 | 32,08 | +0,89% | 2,72% | 16.461.470 |
| 28/11/2018 | 30,98 | 31,85 | 30,73 | 31,80 | +2,50% | 3,62% | 21.896.131 |
| 27/11/2018 | 30,23 | 31,09 | 30,03 | 31,02 | +3,38% | 3,53% | 19.697.544 |
| 26/11/2018 | 30,67 | 30,96 | 29,76 | 30,01 | -1,65% | 3,91% | 24.417.622 |
| 23/11/2018 | 30,55 | 30,64 | 30,26 | 30,51 | -0,12% | 1,27% | 13.481.340 |
| 22/11/2018 | 30,89 | 30,93 | 30,41 | 30,55 | -0,23% | 1,69% | 7.492.302 |
| 21/11/2018 | 30,88 | 31,11 | 30,49 | 30,62 | -1,30% | 2,00% | 18.112.477 |
| 19/11/2018 | 30,92 | 31,17 | 30,79 | 31,02 | -0,06% | 1,24% | 22.212.804 |
| 16/11/2018 | 30,30 | 31,13 | 30,20 | 31,04 | +3,09% | 3,05% | 32.743.586 |
| 14/11/2018 | 29,83 | 30,21 | 29,60 | 30,11 | +0,87% | 2,05% | 30.922.232 |
| 13/11/2018 | 29,96 | 30,21 | 29,55 | 29,85 | -0,37% | 2,22% | 21.769.235 |
| 12/11/2018 | 29,81 | 30,13 | 29,66 | 29,96 | +0,28% | 1,58% | 14.860.088 |
| 09/11/2018 | 29,42 | 30,01 | 29,19 | 29,88 | +1,26% | 2,80% | 26.534.803 |
| 08/11/2018 | 30,01 | 30,29 | 29,48 | 29,51 | -1,38% | 2,71% | 23.944.935 |
| 07/11/2018 | 29,99 | 30,20 | 29,43 | 29,92 | +0,10% | 2,59% | 26.374.030 |
| 06/11/2018 | 29,26 | 29,89 | 29,24 | 29,89 | +0,63% | 2,21% | 27.441.316 |
| 05/11/2018 | 29,42 | 29,73 | 29,28 | 29,70 | +1,08% | 1,54% | 29.338.638 |
| 01/11/2018 | 29,13 | 29,44 | 28,73 | 29,39 | +1,40% | 2,44% | 25.710.036 |
| 31/10/2018 | 29,42 | 29,58 | 28,37 | 28,98 | -0,48% | 4,10% | 27.467.488 |