🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.

Financial Services
← Volver

Precio actual

41,92 BRL

Máx. histórico

49,67

205 días

Caída desde máximo

-15,60%

Rango 52 semanas

35,88 – 49,67

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

41,39 – 42,49

Volumen hoy

23.960.200

Información
Nombre completo
Itaú Unibanco Holding S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
9,98 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,15 BRL (puede no estar actualizado)
Primera cotización
21/12/2000
Precio actualizado
hace 1 día
Sobre la empresa

Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.

Dividendos repartidos Total últimos 12 meses: 3,0986 BRL · Yield: 7,39%
Fecha de pago Importe por participación
01/03/2013 0,0060 BRL
01/02/2013 0,0060 BRL
02/01/2013 0,0060 BRL
26/12/2012 0,1254 BRL
01/11/2012 0,0060 BRL
01/10/2012 0,0060 BRL
03/09/2012 0,0060 BRL
02/08/2012 0,1115 BRL
01/08/2012 0,0060 BRL
02/07/2012 0,0060 BRL
01/06/2012 0,0060 BRL
02/05/2012 0,0060 BRL
02/04/2012 0,0060 BRL
01/03/2012 0,1734 BRL
01/02/2012 0,0048 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2026 46,68 47,05 45,65 46,15 -0,41% 3,00% 36.252.700
28/01/2026 45,64 46,42 45,63 46,34 +2,25% 1,73% 36.337.500
27/01/2026 44,78 46,07 44,69 45,32 +2,65% 3,08% 40.280.000
26/01/2026 43,51 44,34 43,28 44,15 +1,33% 2,44% 25.371.700
23/01/2026 43,19 43,91 43,04 43,57 +1,14% 2,01% 41.025.100
22/01/2026 41,96 43,57 41,90 43,08 +3,38% 3,98% 42.959.700
21/01/2026 40,27 41,77 40,24 41,67 +4,38% 3,80% 39.510.800
20/01/2026 39,35 40,09 39,07 39,92 +0,94% 2,59% 20.693.900
19/01/2026 39,72 39,87 39,53 39,55 -0,15% 0,86% 7.190.900
16/01/2026 39,97 40,09 39,46 39,61 -0,83% 1,58% 19.742.500
15/01/2026 39,80 40,22 39,66 39,94 +0,86% 1,41% 19.093.500
14/01/2026 39,47 39,66 39,22 39,60 +1,10% 1,11% 21.222.100
13/01/2026 39,47 39,57 39,17 39,17 -0,81% 1,01% 17.397.400
12/01/2026 39,85 39,91 39,49 39,49 -0,90% 1,05% 10.672.200
09/01/2026 39,93 40,29 39,77 39,85 -0,20% 1,30% 17.023.600
08/01/2026 39,35 40,09 39,23 39,93 +1,55% 2,19% 17.209.400
07/01/2026 39,90 39,98 39,19 39,32 -1,60% 1,98% 20.894.500
06/01/2026 40,09 40,48 39,96 39,96 +0,60% 1,30% 21.959.800
05/01/2026 39,24 40,14 39,06 39,72 +1,46% 2,75% 24.438.700
02/01/2026 39,63 39,77 39,15 39,15 -0,20% 1,56% 18.846.800
30/12/2025 39,23 39,67 39,15 39,23 +0,64% 1,33% 13.764.900
29/12/2025 39,18 39,27 38,86 38,98 -0,31% 1,05% 10.657.000
26/12/2025 39,02 39,22 38,71 39,10 +0,03% 1,31% 12.196.300
23/12/2025 38,64 39,17 38,58 39,09 +1,64% 1,53% 10.490.138
22/12/2025 38,32 38,56 38,15 38,46 +0,20% 1,09% 15.858.704
19/12/2025 38,20 38,83 38,05 38,38 +0,92% 2,06% 35.446.214
18/12/2025 37,69 38,12 37,69 38,03 +0,51% 1,13% 21.898.830
17/12/2025 37,96 38,19 37,62 37,83 -0,89% 1,51% 31.625.017
16/12/2025 38,99 39,04 38,17 38,17 -2,58% 2,22% 20.379.168
15/12/2025 39,01 39,40 38,74 39,18 +1,51% 1,69% 17.767.809