🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.

Financial Services
← Volver

Precio actual

41,92 BRL

Máx. histórico

49,67

205 días

Caída desde máximo

-15,60%

Rango 52 semanas

35,88 – 49,67

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

41,39 – 42,49

Volumen hoy

23.960.200

Información
Nombre completo
Itaú Unibanco Holding S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
9,98 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,15 BRL (puede no estar actualizado)
Primera cotización
21/12/2000
Precio actualizado
hace 2 días
Sobre la empresa

Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.

Dividendos repartidos Total últimos 12 meses: 3,0986 BRL · Yield: 7,39%
Fecha de pago Importe por participación
01/03/2013 0,0060 BRL
01/02/2013 0,0060 BRL
02/01/2013 0,0060 BRL
26/12/2012 0,1254 BRL
01/11/2012 0,0060 BRL
01/10/2012 0,0060 BRL
03/09/2012 0,0060 BRL
02/08/2012 0,1115 BRL
01/08/2012 0,0060 BRL
02/07/2012 0,0060 BRL
01/06/2012 0,0060 BRL
02/05/2012 0,0060 BRL
02/04/2012 0,0060 BRL
01/03/2012 0,1734 BRL
01/02/2012 0,0048 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2006 8,89 9,27 8,81 9,18 +5,19% 5,16% 19.121.113
24/05/2006 8,84 8,92 8,34 8,72 -1,17% 6,54% 46.758.594
23/05/2006 9,00 9,32 8,77 8,83 -0,97% 6,15% 20.807.143
22/05/2006 8,98 9,19 8,75 8,91 -4,76% 4,88% 41.250.257
19/05/2006 9,76 9,76 9,30 9,36 -1,91% 4,76% 30.025.567
18/05/2006 9,78 9,85 9,46 9,54 -1,82% 4,04% 18.696.868
17/05/2006 9,78 9,82 9,54 9,72 -1,76% 2,84% 15.122.266
16/05/2006 9,95 10,13 9,77 9,89 +1,03% 3,64% 22.348.109
15/05/2006 10,20 10,20 9,79 9,79 -4,73% 3,97% 16.455.215
12/05/2006 10,30 10,30 9,85 10,28 +0,77% 4,43% 5.450.858
11/05/2006 10,52 10,62 10,16 10,20 -3,06% 4,44% 11.128.893
10/05/2006 10,59 10,76 10,38 10,52 -2,51% 3,59% 13.471.817
09/05/2006 10,77 10,93 10,76 10,79 +0,26% 1,63% 16.392.262
08/05/2006 10,61 11,17 10,54 10,76 +2,48% 5,89% 22.665.608
05/05/2006 10,21 10,50 10,19 10,50 +2,77% 3,12% 10.562.321
04/05/2006 10,08 10,27 10,04 10,22 +1,36% 2,30% 14.220.404
03/05/2006 10,11 10,20 10,00 10,08 +0,74% 1,91% 14.332.623
02/05/2006 9,72 10,23 9,72 10,01 +4,09% 5,25% 28.061.725
01/05/2006 9,62 9,62 9,62 9,62 +0,00% 0,00% 0
28/04/2006 9,54 9,79 9,53 9,62 +0,92% 2,73% 9.657.722
27/04/2006 9,65 9,73 9,51 9,53 -1,95% 2,32% 9.505.815
26/04/2006 9,72 9,76 9,39 9,72 +2,47% 3,76% 9.188.316
25/04/2006 9,54 9,69 9,44 9,48 +0,31% 2,65% 9.236.214
24/04/2006 9,67 9,69 9,43 9,46 -0,77% 2,69% 8.033.276
21/04/2006 9,53 9,53 9,53 9,53 +0,00% 0,00% 0
20/04/2006 9,62 9,86 9,53 9,53 -0,84% 3,50% 12.345.517
19/04/2006 9,54 9,69 9,52 9,61 +1,78% 1,76% 12.301.724
18/04/2006 9,32 9,54 9,29 9,44 +1,51% 2,60% 10.963.300
17/04/2006 9,29 9,36 9,23 9,30 +1,02% 1,43% 6.308.927
14/04/2006 9,21 9,21 9,21 9,21 +0,00% 0,00% 0