🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.

Financial Services
← Volver

Precio actual

41,92 BRL

Máx. histórico

49,67

205 días

Caída desde máximo

-15,60%

Rango 52 semanas

35,88 – 49,67

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

41,39 – 42,49

Volumen hoy

23.960.200

Información
Nombre completo
Itaú Unibanco Holding S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
9,98 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,15 BRL (puede no estar actualizado)
Primera cotización
21/12/2000
Precio actualizado
hace 1 día
Sobre la empresa

Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.

Dividendos repartidos Total últimos 12 meses: 3,0986 BRL · Yield: 7,39%
Fecha de pago Importe por participación
02/03/2015 0,0073 BRL
11/02/2015 0,4106 BRL
02/02/2015 0,0073 BRL
02/01/2015 0,0073 BRL
01/12/2014 0,0073 BRL
03/11/2014 0,0073 BRL
01/10/2014 0,0073 BRL
01/09/2014 0,0073 BRL
14/08/2014 0,1583 BRL
01/08/2014 0,0073 BRL
01/07/2014 0,0073 BRL
02/06/2014 0,0066 BRL
02/05/2014 0,0066 BRL
01/04/2014 0,0066 BRL
05/03/2014 0,0066 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/02/2024 30,60 30,67 29,78 29,96 -2,47% 2,91% 48.078.175
28/02/2024 30,63 30,79 30,41 30,71 +0,06% 1,24% 15.121.697
27/02/2024 30,56 30,76 30,36 30,70 +1,22% 1,30% 17.802.262
26/02/2024 30,26 30,40 30,15 30,33 +0,29% 0,82% 15.356.342
23/02/2024 30,19 30,34 29,89 30,24 +0,29% 1,49% 25.725.331
22/02/2024 30,63 30,65 30,15 30,15 -3,72% 1,64% 24.314.973
21/02/2024 31,47 31,62 31,32 31,32 -0,56% 0,98% 32.185.244
20/02/2024 30,79 31,73 30,79 31,49 +2,18% 3,04% 62.343.778
19/02/2024 30,52 30,84 30,49 30,82 +1,10% 1,13% 32.035.461
16/02/2024 30,61 30,71 30,26 30,49 -0,12% 1,47% 25.879.532
15/02/2024 30,34 30,56 30,13 30,52 +0,85% 1,43% 32.298.657
14/02/2024 30,19 30,40 30,11 30,26 +0,00% 0,94% 14.313.415
09/02/2024 29,90 30,37 29,78 30,26 +1,27% 1,98% 30.560.069
08/02/2024 30,39 30,75 29,89 29,89 -1,97% 2,85% 55.241.227
07/02/2024 30,45 30,78 30,10 30,49 -0,72% 2,23% 53.422.083
06/02/2024 29,62 30,78 29,37 30,71 +4,29% 4,74% 76.215.210
05/02/2024 29,02 29,45 28,95 29,44 +1,89% 1,73% 21.139.400
02/02/2024 28,91 29,03 28,41 28,90 +0,15% 2,14% 25.338.865
01/02/2024 28,93 29,18 28,46 28,85 -0,27% 2,50% 26.301.462
31/01/2024 28,67 29,42 28,66 28,93 +1,08% 2,65% 27.023.862
30/01/2024 28,75 28,90 28,53 28,62 -0,64% 1,26% 23.823.364
29/01/2024 28,87 29,02 28,64 28,81 -0,52% 1,31% 9.956.124
26/01/2024 28,58 29,05 28,55 28,96 +1,48% 1,73% 16.393.377
25/01/2024 28,76 28,84 28,46 28,53 -0,22% 1,29% 17.399.934
24/01/2024 28,87 29,19 28,52 28,60 -0,46% 2,32% 26.632.184
23/01/2024 28,76 28,79 28,39 28,73 +0,46% 1,38% 24.343.524
22/01/2024 29,08 29,28 28,22 28,60 -1,64% 3,64% 41.153.165
19/01/2024 29,08 29,16 28,87 29,07 +0,24% 1,00% 36.066.109
18/01/2024 29,30 29,30 28,90 29,00 -0,42% 1,39% 25.613.957
17/01/2024 29,04 29,27 28,98 29,13 +0,06% 1,00% 30.594.852