🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.

Financial Services
← Volver

Precio actual

41,92 BRL

Máx. histórico

49,67

205 días

Caída desde máximo

-15,60%

Rango 52 semanas

35,88 – 49,67

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

41,39 – 42,49

Volumen hoy

23.960.200

Información
Nombre completo
Itaú Unibanco Holding S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
9,98 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,15 BRL (puede no estar actualizado)
Primera cotización
21/12/2000
Precio actualizado
hace 1 día
Sobre la empresa

Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.

Dividendos repartidos Total últimos 12 meses: 3,0986 BRL · Yield: 7,39%
Fecha de pago Importe por participación
02/03/2015 0,0073 BRL
11/02/2015 0,4106 BRL
02/02/2015 0,0073 BRL
02/01/2015 0,0073 BRL
01/12/2014 0,0073 BRL
03/11/2014 0,0073 BRL
01/10/2014 0,0073 BRL
01/09/2014 0,0073 BRL
14/08/2014 0,1583 BRL
01/08/2014 0,0073 BRL
01/07/2014 0,0073 BRL
02/06/2014 0,0066 BRL
02/05/2014 0,0066 BRL
01/04/2014 0,0066 BRL
05/03/2014 0,0066 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2024 31,02 31,14 30,59 30,63 -1,20% 1,76% 26.591.283
11/11/2024 30,86 31,26 30,81 31,00 +0,11% 1,46% 20.677.703
08/11/2024 30,95 31,22 30,79 30,96 -1,57% 1,40% 26.247.984
07/11/2024 31,89 32,20 31,39 31,46 -1,47% 2,55% 16.816.325
06/11/2024 31,66 32,15 31,35 31,92 -0,47% 2,54% 44.058.971
05/11/2024 31,51 32,35 31,42 32,07 +3,00% 2,94% 59.510.598
04/11/2024 31,01 31,37 30,79 31,14 +1,35% 1,85% 23.226.386
01/11/2024 30,89 31,16 30,71 30,72 -0,60% 1,46% 25.777.562
31/10/2024 31,11 31,43 30,91 30,91 -0,65% 1,67% 22.748.147
30/10/2024 31,19 31,41 31,01 31,11 -0,28% 1,30% 12.081.065
29/10/2024 31,65 31,72 31,20 31,20 -1,06% 1,65% 13.225.282
28/10/2024 31,46 31,69 31,32 31,54 +1,22% 1,18% 11.933.889
25/10/2024 31,51 31,58 31,09 31,16 -1,12% 1,57% 17.380.220
24/10/2024 31,23 31,62 31,15 31,51 +0,90% 1,53% 24.236.796
23/10/2024 30,90 31,24 30,89 31,23 +0,63% 1,14% 17.395.402
22/10/2024 30,89 31,11 30,72 31,03 +0,17% 1,26% 24.850.542
21/10/2024 31,24 31,26 30,89 30,98 -0,51% 1,19% 16.873.089
18/10/2024 31,07 31,23 30,91 31,14 +0,48% 1,02% 17.703.125
17/10/2024 30,62 31,27 30,49 30,99 +0,20% 2,57% 22.310.809
16/10/2024 31,11 31,13 30,76 30,93 -0,60% 1,19% 39.642.197
15/10/2024 30,80 31,17 30,65 31,11 +1,15% 1,66% 32.631.872
14/10/2024 30,66 30,95 30,56 30,76 +0,64% 1,30% 16.356.101
11/10/2024 30,74 30,87 30,49 30,56 -0,75% 1,21% 19.225.310
10/10/2024 30,64 30,87 30,51 30,79 +0,55% 1,15% 23.211.884
09/10/2024 30,99 31,07 30,56 30,63 -1,84% 1,62% 23.707.005
08/10/2024 31,23 31,34 31,13 31,20 +0,60% 0,68% 26.176.152
07/10/2024 31,07 31,17 30,76 31,02 +0,66% 1,34% 26.410.683
04/10/2024 30,62 31,02 30,56 30,81 +0,20% 1,47% 17.541.559
03/10/2024 31,09 31,17 30,58 30,75 -2,46% 1,90% 35.700.490
02/10/2024 31,66 32,00 31,35 31,53 +0,62% 2,06% 23.530.370