🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.
Financial ServicesCurrent price
41,92 BRL
All-time high
49,67
205 days
Drop from high
-15,60%
52-week range
35,88 – 49,67
Change today
+0,00%
Previous close
41,92
Today's range
41,39 – 42,49
Volume today
23.960.200
- Full name
- Itaú Unibanco Holding S.A.
- Currency
- BRL
- Market
- São Paulo
- Sector
- Financial Services
- Industry
- Banks - Regional
- Employees
- —
- PER ⓘ
- 9,98 (may be outdated)
- Dividend yield
- 2,13% (may be outdated)
- Analyst target price
- 48,15 BRL (may be outdated)
- First trading date
- 21/12/2000
- Price updated
- 2 days ago
Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.
| Payment date | Amount per share |
|---|---|
| 02/03/2015 | 0,0073 BRL |
| 11/02/2015 | 0,4106 BRL |
| 02/02/2015 | 0,0073 BRL |
| 02/01/2015 | 0,0073 BRL |
| 01/12/2014 | 0,0073 BRL |
| 03/11/2014 | 0,0073 BRL |
| 01/10/2014 | 0,0073 BRL |
| 01/09/2014 | 0,0073 BRL |
| 14/08/2014 | 0,1583 BRL |
| 01/08/2014 | 0,0073 BRL |
| 01/07/2014 | 0,0073 BRL |
| 02/06/2014 | 0,0066 BRL |
| 02/05/2014 | 0,0066 BRL |
| 01/04/2014 | 0,0066 BRL |
| 05/03/2014 | 0,0066 BRL |
| Date | Open | High | Low | Close | Change | Day volatility | Volume |
|---|---|---|---|---|---|---|---|
| 23/02/2010 | 14,62 | 14,67 | 14,31 | 14,47 | -1,67% | 2,47% | 8.285.832 |
| 22/02/2010 | 14,99 | 15,01 | 14,72 | 14,72 | -2,09% | 1,96% | 8.772.034 |
| 19/02/2010 | 15,15 | 15,19 | 15,03 | 15,03 | -1,58% | 1,06% | 7.475.164 |
| 18/02/2010 | 15,11 | 15,27 | 15,03 | 15,27 | +0,32% | 1,60% | 12.825.622 |
| 17/02/2010 | 15,06 | 15,28 | 15,06 | 15,22 | +2,16% | 1,47% | 10.625.771 |
| 12/02/2010 | 14,71 | 15,03 | 14,47 | 14,90 | -0,03% | 3,82% | 9.624.255 |
| 11/02/2010 | 14,65 | 14,99 | 14,42 | 14,91 | +1,76% | 3,87% | 10.978.852 |
| 10/02/2010 | 14,62 | 14,74 | 14,47 | 14,65 | +0,55% | 1,84% | 11.946.528 |
| 09/02/2010 | 14,35 | 14,65 | 14,28 | 14,57 | +4,47% | 2,55% | 22.113.219 |
| 08/02/2010 | 14,02 | 14,15 | 13,83 | 13,95 | -0,29% | 2,26% | 13.202.092 |
| 05/02/2010 | 14,20 | 14,50 | 13,59 | 13,99 | -2,55% | 6,40% | 22.411.061 |
| 04/02/2010 | 14,75 | 14,83 | 14,18 | 14,35 | -3,85% | 4,39% | 13.141.628 |
| 03/02/2010 | 15,01 | 15,10 | 14,75 | 14,93 | -0,43% | 2,33% | 8.818.812 |
| 02/02/2010 | 14,99 | 15,14 | 14,80 | 14,99 | +1,33% | 2,28% | 11.334.919 |
| 01/02/2010 | 14,58 | 14,90 | 14,51 | 14,79 | +1,88% | 2,67% | 11.150.291 |
| 29/01/2010 | 14,92 | 14,98 | 14,43 | 14,52 | -2,06% | 3,69% | 14.107.562 |
| 28/01/2010 | 14,56 | 14,83 | 14,32 | 14,83 | +2,99% | 3,45% | 14.244.664 |
| 27/01/2010 | 14,56 | 14,56 | 14,22 | 14,40 | -1,43% | 2,35% | 12.620.591 |
| 26/01/2010 | 14,23 | 14,67 | 14,09 | 14,60 | +0,25% | 4,07% | 13.472.066 |
| 22/01/2010 | 14,25 | 14,67 | 14,22 | 14,57 | +1,14% | 3,16% | 14.177.731 |
| 21/01/2010 | 14,72 | 14,79 | 14,24 | 14,40 | -1,83% | 3,71% | 24.760.455 |
| 20/01/2010 | 14,94 | 14,98 | 14,36 | 14,67 | -2,64% | 4,12% | 15.147.646 |
| 19/01/2010 | 14,99 | 15,28 | 14,95 | 15,07 | -0,27% | 2,20% | 12.005.499 |
| 18/01/2010 | 15,03 | 15,26 | 15,01 | 15,11 | +0,89% | 1,68% | 5.360.162 |
| 15/01/2010 | 15,19 | 15,39 | 14,88 | 14,98 | -1,69% | 3,36% | 18.467.950 |
| 14/01/2010 | 15,47 | 15,59 | 15,15 | 15,24 | -1,38% | 2,86% | 11.431.960 |
| 13/01/2010 | 15,43 | 15,67 | 15,27 | 15,45 | +0,31% | 2,55% | 11.172.437 |
| 12/01/2010 | 15,40 | 15,57 | 15,29 | 15,40 | -0,93% | 1,80% | 10.567.048 |
| 11/01/2010 | 15,75 | 15,85 | 15,33 | 15,55 | -0,87% | 3,32% | 15.346.705 |
| 08/01/2010 | 15,99 | 15,99 | 15,64 | 15,68 | -1,51% | 2,16% | 11.045.288 |