🇧🇷 ITUB4.SA — Itaú Unibanco Holding S.A.

Financial Services
← Back

Current price

41,92 BRL

All-time high

49,67

205 days

Drop from high

-15,60%

52-week range

35,88 – 49,67

Change today

+0,00%

Previous close

41,92

Today's range

41,39 – 42,49

Volume today

23.960.200

Information
Full name
Itaú Unibanco Holding S.A.
Currency
BRL
Market
São Paulo
Sector
Financial Services
Industry
Banks - Regional
Employees
PER
9,98 (may be outdated)
Dividend yield
2,13% (may be outdated)
Analyst target price
48,15 BRL (may be outdated)
First trading date
21/12/2000
Price updated
2 days ago
About the company

Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Business, Wholesale Business and Activities with the Market + Corporation. The company offers current accounts; funds management; payments and collections; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.

Dividends paid Total last 12 months: 3,0986 BRL · Yield: 7,39%
Payment date Amount per share
01/09/2026 0,0182 BRL
03/08/2026 0,0182 BRL
01/07/2026 0,0182 BRL
19/06/2026 0,3619 BRL
01/06/2026 0,0182 BRL
04/05/2026 0,0182 BRL
01/04/2026 0,0182 BRL
20/03/2026 0,3489 BRL
02/03/2026 0,0182 BRL
02/02/2026 0,0182 BRL
02/01/2026 0,0182 BRL
10/12/2025 2,1728 BRL
01/12/2025 0,0171 BRL
03/11/2025 0,0171 BRL
01/10/2025 0,0171 BRL
Monthly returns
Evolution
Day-by-day history
Date Open High Low Close Change Day volatility Volume
28/09/2010 15,55 15,80 15,49 15,69 +0,90% 1,99% 11.799.224
27/09/2010 15,51 15,63 15,35 15,55 +0,13% 1,81% 8.259.457
24/09/2010 15,75 15,75 15,33 15,53 -0,77% 2,65% 20.498.353
23/09/2010 15,39 15,91 15,39 15,65 +0,78% 3,39% 24.179.949
22/09/2010 15,42 15,68 15,32 15,53 +0,68% 2,32% 14.254.368
21/09/2010 15,62 15,69 15,34 15,43 -1,56% 2,24% 11.111.475
20/09/2010 15,58 15,67 15,48 15,67 +0,77% 1,21% 10.365.750
17/09/2010 15,59 15,75 15,36 15,55 -0,51% 2,48% 9.179.358
16/09/2010 15,69 15,73 15,56 15,63 -0,97% 1,08% 6.191.233
15/09/2010 15,61 15,79 15,51 15,79 +0,59% 1,75% 11.286.149
14/09/2010 15,43 15,75 15,40 15,69 +1,43% 2,29% 14.967.248
13/09/2010 15,08 15,47 15,08 15,47 +3,52% 2,58% 15.762.738
10/09/2010 14,96 15,02 14,85 14,95 -0,21% 1,10% 6.613.985
09/09/2010 15,12 15,18 14,90 14,98 -0,48% 1,86% 7.098.694
08/09/2010 15,13 15,13 14,97 15,05 -0,13% 1,01% 11.434.946
06/09/2010 15,21 15,25 14,96 15,07 -0,92% 1,93% 2.006.266
03/09/2010 15,35 15,40 15,14 15,21 -0,13% 1,68% 9.128.847
02/09/2010 15,38 15,38 15,19 15,23 -1,07% 1,20% 10.730.774
01/09/2010 15,27 15,50 15,22 15,40 +1,30% 1,82% 23.835.826
31/08/2010 14,85 15,20 14,79 15,20 +2,91% 2,76% 35.164.774
30/08/2010 14,83 14,91 14,66 14,77 -1,21% 1,71% 11.651.174
27/08/2010 14,50 14,95 14,34 14,95 +4,23% 4,24% 20.042.507
26/08/2010 14,73 14,79 14,33 14,34 -2,49% 3,08% 14.812.480
25/08/2010 14,69 14,74 14,43 14,71 -0,05% 2,08% 13.630.069
24/08/2010 14,89 14,92 14,64 14,72 -1,72% 1,89% 10.556.100
23/08/2010 15,02 15,20 14,97 14,97 -0,69% 1,50% 6.356.452
20/08/2010 15,07 15,12 14,95 15,08 -0,21% 1,12% 7.355.977
19/08/2010 15,21 15,42 15,07 15,11 -1,18% 2,30% 9.533.683
18/08/2010 15,27 15,33 15,18 15,29 -0,24% 1,00% 12.756.698
17/08/2010 15,27 15,38 15,20 15,33 +0,66% 1,24% 9.074.852