🇺🇸 ITT — ITT Inc.

Industriales Compra fuerte
← Volver

Precio actual

201,03 USD

Máx. histórico

221,69

204 días

Split 10000:3316 del 01/11/2011

Caída desde máximo

-9,32%

Rango 52 semanas

166,96 – 230,32

Variación hoy

-1,99%

Cierre anterior

205,11

Rango de hoy

195,46 – 208,99

Volumen hoy

1.159.351

Peor caída histórica

-54,67%

19/07/2007 → 09/03/2009

Recuperado en 1061 días

Volatilidad anualizada ⓘ

30,35%

Información
Nombre completo
ITT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.600
PER ⓘ
39,34 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
257,77 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 15 horas
Sobre la empresa

ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5090 USD · Yield: 0,75%
Fecha de pago Importe por participación
08/09/2026 0,3860 USD
08/06/2026 0,3860 USD
06/03/2026 0,3860 USD
01/12/2025 0,3510 USD
02/09/2025 0,3510 USD
02/06/2025 0,3510 USD
06/03/2025 0,3510 USD
29/11/2024 0,3190 USD
03/09/2024 0,3190 USD
03/06/2024 0,3190 USD
07/03/2024 0,3190 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
08/06/2023 0,2900 USD
08/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2011 10000:3316
22/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 58,91 60,19 57,07 60,15 -0,97% 5,30% 1.162.600
27/02/2020 60,21 62,34 58,89 60,74 -1,76% 5,73% 1.275.300
26/02/2020 63,43 64,00 61,31 61,83 -1,58% 4,24% 1.019.900
25/02/2020 66,64 66,72 62,76 62,82 -5,48% 5,94% 998.100
24/02/2020 67,93 68,28 66,46 66,46 -6,64% 2,68% 1.289.500
21/02/2020 73,00 73,00 70,67 71,19 +3,37% 3,19% 981.200
20/02/2020 68,21 69,15 68,02 68,87 +0,75% 1,66% 698.600
19/02/2020 69,24 69,44 68,34 68,36 -1,13% 1,59% 1.027.500
18/02/2020 68,95 69,78 68,83 69,14 -0,37% 1,38% 1.649.300
14/02/2020 69,48 69,72 67,92 69,40 +0,19% 2,59% 1.420.100
13/02/2020 69,44 69,99 68,86 69,27 -1,11% 1,63% 609.800
12/02/2020 70,01 70,29 69,67 70,05 +0,97% 0,89% 438.400
11/02/2020 69,52 70,57 69,35 69,38 +0,23% 1,75% 356.300
10/02/2020 68,64 69,41 68,61 69,22 +0,55% 1,17% 499.300
07/02/2020 69,77 70,17 68,73 68,84 -2,34% 2,06% 448.800
06/02/2020 71,49 71,49 70,30 70,49 -1,04% 1,66% 251.800
05/02/2020 70,95 71,33 70,42 71,23 +1,95% 1,28% 462.600
04/02/2020 69,43 70,42 69,11 69,87 +2,51% 1,89% 619.800
03/02/2020 67,45 69,27 67,45 68,16 +1,61% 2,70% 718.800
31/01/2020 69,01 69,07 66,89 67,08 -3,58% 3,16% 849.500
30/01/2020 69,51 70,32 68,57 69,57 -0,88% 2,52% 661.600
29/01/2020 71,19 71,48 70,17 70,19 -0,74% 1,84% 360.200
28/01/2020 70,42 71,16 69,74 70,71 +1,03% 2,02% 652.500
27/01/2020 69,75 70,56 69,62 69,99 -1,99% 1,35% 501.500
24/01/2020 72,11 72,22 70,90 71,41 -1,01% 1,83% 570.600
23/01/2020 71,95 72,45 70,77 72,14 -0,30% 2,33% 591.500
22/01/2020 72,64 73,19 72,06 72,36 +0,08% 1,56% 695.500
21/01/2020 72,91 73,27 71,89 72,30 -1,55% 1,89% 718.100
17/01/2020 73,47 73,69 73,26 73,44 +0,19% 0,59% 353.000
16/01/2020 72,92 73,48 72,61 73,30 +1,31% 1,19% 226.700