🇺🇸 ITT — ITT Inc.

Industriales Compra fuerte
← Volver

Precio actual

201,03 USD

Máx. histórico

221,69

204 días

Split 10000:3316 del 01/11/2011

Caída desde máximo

-9,32%

Rango 52 semanas

166,96 – 230,32

Variación hoy

-1,99%

Cierre anterior

205,11

Rango de hoy

195,46 – 208,99

Volumen hoy

1.159.351

Peor caída histórica

-54,67%

19/07/2007 → 09/03/2009

Recuperado en 1061 días

Volatilidad anualizada ⓘ

30,35%

Información
Nombre completo
ITT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.600
PER ⓘ
39,34 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
257,77 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 1 hora
Sobre la empresa

ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5090 USD · Yield: 0,75%
Fecha de pago Importe por participación
08/09/2026 0,3860 USD
08/06/2026 0,3860 USD
06/03/2026 0,3860 USD
01/12/2025 0,3510 USD
02/09/2025 0,3510 USD
02/06/2025 0,3510 USD
06/03/2025 0,3510 USD
29/11/2024 0,3190 USD
03/09/2024 0,3190 USD
03/06/2024 0,3190 USD
07/03/2024 0,3190 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
08/06/2023 0,2900 USD
08/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2011 10000:3316
22/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 74,69 75,99 74,33 74,94 +1,64% 2,22% 542.200
19/04/2022 71,54 73,76 71,54 73,73 +3,16% 3,10% 460.500
18/04/2022 71,59 72,67 70,89 71,47 -1,05% 2,49% 625.400
14/04/2022 72,35 72,75 71,42 72,23 +0,00% 1,84% 687.200
13/04/2022 70,56 72,25 70,36 72,23 +2,27% 2,68% 458.200
12/04/2022 71,21 72,80 70,33 70,63 -0,51% 3,47% 411.800
11/04/2022 71,56 72,54 70,90 70,99 -1,05% 2,29% 668.900
08/04/2022 73,67 73,78 71,63 71,74 +0,31% 2,92% 819.900
07/04/2022 72,17 72,41 70,95 71,52 -1,26% 2,02% 669.600
06/04/2022 73,22 73,48 72,13 72,43 -2,58% 1,84% 785.200
05/04/2022 76,61 77,30 74,28 74,35 -2,49% 3,94% 982.700
04/04/2022 76,23 77,12 75,40 76,25 +0,26% 2,26% 1.033.400
01/04/2022 76,00 76,59 74,90 76,05 +1,12% 2,22% 822.300
31/03/2022 76,85 77,63 75,16 75,21 -2,83% 3,21% 745.400
30/03/2022 79,25 79,31 77,22 77,40 -2,91% 2,64% 413.600
29/03/2022 78,15 80,11 77,25 79,72 +3,95% 3,66% 495.500
28/03/2022 76,40 76,79 75,25 76,69 -1,39% 2,02% 668.100
25/03/2022 78,20 78,52 77,39 77,77 -0,55% 1,45% 526.000
24/03/2022 78,93 79,32 77,80 78,20 -0,38% 1,93% 886.600
23/03/2022 79,97 79,99 78,46 78,50 -2,45% 1,91% 299.300
22/03/2022 81,53 81,53 79,95 80,47 -0,25% 1,94% 664.100
21/03/2022 81,55 82,21 80,11 80,67 -0,86% 2,58% 622.100
18/03/2022 80,15 81,61 78,36 81,37 +1,48% 4,05% 1.318.600
17/03/2022 79,05 80,38 78,58 80,18 +0,67% 2,28% 503.800
16/03/2022 77,62 79,76 77,07 79,65 +3,85% 3,47% 688.800
15/03/2022 76,96 76,97 75,24 76,70 +1,13% 2,25% 1.215.100
14/03/2022 76,75 77,38 75,36 75,84 -0,60% 2,63% 854.600
11/03/2022 78,68 79,22 76,29 76,30 -2,50% 3,72% 491.900
10/03/2022 77,22 78,42 76,93 78,26 -0,95% 1,93% 619.400
09/03/2022 78,94 79,66 78,47 79,01 +2,90% 1,51% 691.600