🇺🇸 ITT — ITT Inc.

Industriales Compra fuerte
← Volver

Precio actual

201,03 USD

Máx. histórico

221,69

204 días

Split 10000:3316 del 01/11/2011

Caída desde máximo

-9,32%

Rango 52 semanas

166,96 – 230,32

Variación hoy

-1,99%

Cierre anterior

205,11

Rango de hoy

195,46 – 208,99

Volumen hoy

1.159.351

Peor caída histórica

-54,67%

19/07/2007 → 09/03/2009

Recuperado en 1061 días

Volatilidad anualizada ⓘ

30,35%

Información
Nombre completo
ITT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.600
PER ⓘ
39,34 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
257,77 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 1 hora
Sobre la empresa

ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5090 USD · Yield: 0,75%
Fecha de pago Importe por participación
08/09/2026 0,3860 USD
08/06/2026 0,3860 USD
06/03/2026 0,3860 USD
01/12/2025 0,3510 USD
02/09/2025 0,3510 USD
02/06/2025 0,3510 USD
06/03/2025 0,3510 USD
29/11/2024 0,3190 USD
03/09/2024 0,3190 USD
03/06/2024 0,3190 USD
07/03/2024 0,3190 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
08/06/2023 0,2900 USD
08/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2011 10000:3316
22/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 213,02 218,49 211,53 216,89 +2,35% 3,27% 942.800
10/08/2026 214,00 214,69 210,33 211,92 -0,57% 2,04% 715.300
07/08/2026 217,69 218,36 212,62 213,13 -0,60% 2,64% 813.900
06/08/2026 220,20 230,32 213,08 214,41 +5,06% 7,83% 2.638.000
05/08/2026 204,77 206,59 202,66 204,08 -0,28% 1,92% 1.548.900
04/08/2026 200,65 205,92 196,71 204,65 +3,13% 4,59% 1.703.600
03/08/2026 195,74 200,38 194,03 198,44 +1,26% 3,24% 728.900
31/07/2026 195,70 196,71 191,57 195,98 +1,54% 2,63% 667.000
30/07/2026 194,87 195,00 191,03 193,00 +1,15% 2,04% 1.203.900
29/07/2026 196,77 197,70 188,08 190,80 -4,12% 4,89% 1.082.000
28/07/2026 196,96 199,94 193,66 198,99 +0,60% 3,19% 874.900
27/07/2026 196,91 199,17 192,34 197,80 +0,99% 3,47% 639.000
24/07/2026 195,61 197,68 193,90 195,86 +0,34% 1,93% 536.200
23/07/2026 191,39 195,97 190,99 195,20 +1,14% 2,60% 822.500
22/07/2026 190,77 194,50 190,60 193,00 +0,79% 2,04% 865.000
21/07/2026 190,58 194,80 190,00 191,49 +0,14% 2,52% 856.200
20/07/2026 193,18 195,45 189,89 191,23 -0,66% 2,88% 1.020.000
17/07/2026 191,49 195,84 189,80 192,51 -1,45% 3,15% 1.449.300
16/07/2026 192,34 196,34 191,72 195,34 +0,61% 2,40% 599.400
15/07/2026 194,40 196,33 190,68 194,16 -0,40% 2,91% 1.175.700
14/07/2026 197,17 198,84 193,63 194,93 +0,22% 2,64% 812.300
13/07/2026 193,56 196,77 192,45 194,50 -0,26% 2,23% 818.100
10/07/2026 193,01 196,00 191,14 195,00 +1,04% 2,52% 803.000
09/07/2026 189,89 195,10 188,01 193,00 +4,14% 3,73% 1.460.000
08/07/2026 182,55 186,77 181,84 185,33 +0,38% 2,70% 1.119.400
07/07/2026 188,55 188,55 181,96 184,62 -2,87% 3,50% 877.700
06/07/2026 187,51 191,00 187,14 190,07 +1,75% 2,06% 854.800
02/07/2026 189,49 190,35 184,07 186,80 -1,08% 3,31% 639.700
01/07/2026 196,06 196,08 188,74 188,84 -4,51% 3,74% 1.041.100
30/06/2026 190,33 197,79 189,07 197,76 +3,87% 4,58% 960.200