🇺🇸 ITT — ITT Inc.

Industriales Compra fuerte
← Volver

Precio actual

195,92 USD

Máx. histórico

221,69

205 días

Split 10000:3316 del 01/11/2011

Caída desde máximo

-11,62%

Rango 52 semanas

166,96 – 230,32

Variación hoy

-2,54%

Cierre anterior

201,03

Rango de hoy

195,11 – 213,09

Volumen hoy

2.206.495

Peor caída histórica

-54,67%

19/07/2007 → 09/03/2009

Recuperado en 1061 días

Volatilidad anualizada ⓘ

30,35%

Información
Nombre completo
ITT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.600
PER ⓘ
38,34 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
257,77 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 1 día
Sobre la empresa

ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5090 USD · Yield: 0,77%
Fecha de pago Importe por participación
08/09/2026 0,3860 USD
08/06/2026 0,3860 USD
06/03/2026 0,3860 USD
01/12/2025 0,3510 USD
02/09/2025 0,3510 USD
02/06/2025 0,3510 USD
06/03/2025 0,3510 USD
29/11/2024 0,3190 USD
03/09/2024 0,3190 USD
03/06/2024 0,3190 USD
07/03/2024 0,3190 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
08/06/2023 0,2900 USD
08/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2011 10000:3316
22/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2003 10,65 10,72 10,59 10,66 +0,27% 1,21% 2.002.413
23/06/2003 10,93 10,98 10,56 10,63 -2,75% 3,82% 3.583.233
20/06/2003 10,76 11,04 10,73 10,93 +1,81% 2,90% 5.139.928
19/06/2003 11,10 11,10 10,72 10,73 -3,13% 3,41% 3.522.919
18/06/2003 11,02 11,14 11,02 11,08 +0,53% 1,10% 3.158.022
17/06/2003 10,93 11,11 10,84 11,02 +1,08% 2,41% 3.922.195
16/06/2003 10,73 10,90 10,70 10,90 +1,72% 1,89% 2.911.339
13/06/2003 10,95 11,04 10,66 10,72 -2,68% 3,51% 3.013.269
12/06/2003 10,89 11,04 10,85 11,02 +1,51% 1,74% 2.963.812
11/06/2003 10,70 10,85 10,68 10,85 +2,03% 1,63% 3.524.125
10/06/2003 10,50 10,64 10,48 10,64 +1,58% 1,56% 2.389.023
09/06/2003 10,57 10,58 10,43 10,47 -1,62% 1,46% 2.439.083
06/06/2003 10,51 10,74 10,50 10,64 +1,29% 2,27% 2.528.347
05/06/2003 10,52 10,52 10,41 10,51 -0,67% 1,01% 1.989.144
04/06/2003 10,43 10,61 10,40 10,58 +1,03% 2,08% 2.010.253
03/06/2003 10,49 10,50 10,37 10,47 -0,16% 1,23% 2.811.218
02/06/2003 10,43 10,64 10,38 10,49 +0,94% 2,46% 2.640.531
30/05/2003 10,24 10,39 10,22 10,39 +1,95% 1,65% 3.857.057
29/05/2003 10,45 10,45 10,16 10,19 -1,84% 2,70% 4.144.150
28/05/2003 10,56 10,56 10,37 10,38 -1,63% 1,85% 4.884.198
27/05/2003 10,28 10,58 10,23 10,55 +2,48% 3,39% 5.034.379
23/05/2003 10,25 10,35 10,21 10,30 +0,18% 1,37% 3.518.697
22/05/2003 10,23 10,29 10,16 10,28 +0,45% 1,30% 4.873.341
21/05/2003 10,35 10,35 10,22 10,23 -1,03% 1,31% 4.220.748
20/05/2003 10,35 10,37 10,25 10,34 -0,14% 1,17% 4.651.990
19/05/2003 10,57 10,57 10,34 10,35 -3,18% 2,20% 5.166.466
16/05/2003 10,29 10,69 10,26 10,69 +3,81% 4,19% 10.019.300
15/05/2003 10,13 10,33 10,08 10,30 +2,10% 2,42% 4.168.878
14/05/2003 10,21 10,21 10,01 10,09 -0,73% 1,90% 8.993.969
13/05/2003 10,19 10,20 10,10 10,16 -0,63% 0,98% 2.930.036