🇺🇸 ITT — ITT Inc.

Industriales Compra fuerte
← Volver

Precio actual

205,55 USD

Máx. histórico

221,69

206 días

Split 10000:3316 del 01/11/2011

Caída desde máximo

-7,28%

Rango 52 semanas

166,96 – 230,32

Variación hoy

+4,92%

Cierre anterior

195,92

Rango de hoy

196,68 – 205,79

Volumen hoy

1.391.353

Peor caída histórica

-54,67%

19/07/2007 → 09/03/2009

Recuperado en 1061 días

Volatilidad anualizada ⓘ

30,36%

Información
Nombre completo
ITT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.600
PER ⓘ
42,29 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
257,77 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 4 horas
Sobre la empresa

ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5090 USD · Yield: 0,73%
Fecha de pago Importe por participación
08/09/2026 0,3860 USD
08/06/2026 0,3860 USD
06/03/2026 0,3860 USD
01/12/2025 0,3510 USD
02/09/2025 0,3510 USD
02/06/2025 0,3510 USD
06/03/2025 0,3510 USD
29/11/2024 0,3190 USD
03/09/2024 0,3190 USD
03/06/2024 0,3190 USD
07/03/2024 0,3190 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
08/06/2023 0,2900 USD
08/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2011 10000:3316
22/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 15,77 15,92 15,71 15,82 -0,21% 1,28% 2.682.449
11/09/2006 15,95 15,98 15,77 15,85 -1,10% 1,35% 2.028.046
08/09/2006 15,92 16,10 15,89 16,03 +0,33% 1,33% 2.638.721
07/09/2006 15,95 16,03 15,86 15,98 +0,25% 1,02% 2.973.462
06/09/2006 16,22 16,25 15,90 15,94 -2,26% 2,13% 3.529.554
05/09/2006 16,48 16,50 16,27 16,30 -0,67% 1,37% 2.383.595
01/09/2006 16,35 16,53 16,31 16,41 +1,12% 1,32% 1.841.375
31/08/2006 16,29 16,43 16,20 16,23 +0,00% 1,44% 2.788.299
30/08/2006 16,20 16,47 16,18 16,23 +0,41% 1,76% 2.352.835
29/08/2006 16,25 16,32 16,12 16,17 -0,49% 1,29% 2.799.457
28/08/2006 16,21 16,29 16,15 16,25 +0,00% 0,84% 1.771.110
25/08/2006 16,07 16,27 15,95 16,25 +0,43% 1,98% 1.729.493
24/08/2006 16,39 16,44 16,15 16,18 -0,79% 1,82% 1.179.433
23/08/2006 16,48 16,52 16,16 16,30 -0,85% 2,19% 1.610.977
22/08/2006 16,47 16,62 16,41 16,44 -0,10% 1,27% 1.752.111
21/08/2006 16,49 16,54 16,36 16,46 -0,02% 1,11% 1.846.200
18/08/2006 16,52 16,64 16,46 16,46 -0,34% 1,12% 1.542.823
17/08/2006 16,63 16,65 16,48 16,52 -1,15% 1,00% 2.116.405
16/08/2006 16,46 16,74 16,36 16,71 +2,50% 2,26% 2.241.255
15/08/2006 15,75 16,34 15,75 16,30 +2,08% 3,73% 2.321.170
14/08/2006 16,19 16,26 15,94 15,97 -0,43% 1,93% 1.510.555
11/08/2006 15,98 16,11 15,97 16,04 +0,39% 0,91% 4.103.136
10/08/2006 15,95 16,04 15,78 15,98 -0,39% 1,58% 4.781.062
09/08/2006 16,49 16,55 15,95 16,04 -1,69% 3,62% 3.555.489
08/08/2006 16,76 16,76 16,29 16,32 -1,93% 2,83% 2.872.738
07/08/2006 16,79 16,79 16,43 16,64 -0,91% 2,11% 1.901.387
04/08/2006 16,94 17,11 16,62 16,79 +0,26% 2,92% 2.780.458
03/08/2006 16,73 16,87 16,60 16,75 +0,54% 1,61% 2.298.251
02/08/2006 16,63 16,93 16,60 16,66 +0,76% 1,95% 3.442.400
01/08/2006 16,76 16,77 16,27 16,53 -1,36% 2,95% 4.769.300