🇺🇸 ITT — ITT Inc.

Industriales Compra fuerte
← Volver

Precio actual

205,55 USD

Máx. histórico

221,69

206 días

Split 10000:3316 del 01/11/2011

Caída desde máximo

-7,28%

Rango 52 semanas

166,96 – 230,32

Variación hoy

+4,92%

Cierre anterior

195,92

Rango de hoy

196,68 – 205,79

Volumen hoy

1.391.353

Peor caída histórica

-54,67%

19/07/2007 → 09/03/2009

Recuperado en 1061 días

Volatilidad anualizada ⓘ

30,36%

Información
Nombre completo
ITT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.600
PER ⓘ
42,29 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
257,77 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 2 días
Sobre la empresa

ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5090 USD · Yield: 0,73%
Fecha de pago Importe por participación
07/08/1996 0,0249 USD
15/05/1996 0,0249 USD
21/02/1996 0,0249 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2011 10000:3316
22/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 101,10 101,54 99,99 100,32 -0,64% 1,53% 282.300
10/12/2021 102,05 102,22 100,74 100,97 -0,62% 1,45% 195.200
09/12/2021 102,25 102,71 101,52 101,60 -0,86% 1,16% 253.900
08/12/2021 103,58 103,58 101,77 102,48 +1,08% 1,75% 403.100
07/12/2021 100,70 102,75 99,84 101,39 +1,71% 2,89% 296.800
06/12/2021 97,11 100,31 97,11 99,69 +4,10% 3,30% 450.000
03/12/2021 96,70 96,70 94,70 95,76 -0,76% 2,07% 220.800
02/12/2021 94,83 97,23 94,44 96,49 +2,74% 2,94% 645.900
01/12/2021 96,82 96,82 93,89 93,92 -0,70% 3,03% 526.400
30/11/2021 98,15 98,92 94,38 94,58 -4,58% 4,63% 501.600
29/11/2021 100,42 100,42 98,12 99,12 +0,10% 2,29% 311.600
26/11/2021 100,05 100,41 98,32 99,02 -3,76% 2,09% 156.000
24/11/2021 102,67 103,16 102,48 102,89 -0,51% 0,66% 168.900
23/11/2021 103,68 104,40 102,86 103,42 -0,24% 1,49% 193.500
22/11/2021 104,58 105,09 103,67 103,67 -0,37% 1,36% 249.000
19/11/2021 104,57 104,83 103,61 104,05 -0,62% 1,17% 316.300
18/11/2021 104,93 104,93 103,38 104,70 +0,27% 1,48% 353.200
17/11/2021 103,29 104,71 102,86 104,42 +0,50% 1,79% 308.500
16/11/2021 103,61 104,66 102,90 103,90 +0,05% 1,70% 385.400
15/11/2021 104,11 104,15 103,34 103,85 +0,13% 0,78% 368.000
12/11/2021 102,65 103,81 102,52 103,71 +1,25% 1,26% 261.500
11/11/2021 103,98 104,39 102,40 102,43 -1,41% 1,91% 205.600
10/11/2021 104,31 104,68 103,54 103,89 -0,37% 1,09% 400.200
09/11/2021 103,61 104,34 103,20 104,28 +0,51% 1,10% 337.100
08/11/2021 105,08 105,54 103,61 103,75 -0,26% 1,84% 341.700
05/11/2021 102,16 104,50 101,68 104,02 +3,43% 2,76% 406.500
04/11/2021 99,20 102,26 97,73 100,57 +2,86% 4,57% 458.200
03/11/2021 97,41 98,00 96,73 97,77 +0,32% 1,30% 318.300
02/11/2021 96,39 97,63 96,18 97,46 +1,51% 1,50% 387.000
01/11/2021 94,23 96,02 93,79 96,01 +2,06% 2,37% 323.600