🇺🇸 ITT — ITT Inc.

Industriales Compra fuerte
← Volver

Precio actual

218,21 USD

Máx. histórico

221,69

209 días

Split 10000:3316 del 01/11/2011

Caída desde máximo

-1,57%

Rango 52 semanas

166,96 – 230,32

Variación hoy

+6,16%

Cierre anterior

205,55

Rango de hoy

210,76 – 220,60

Volumen hoy

1.234.366

Peor caída histórica

-54,67%

19/07/2007 → 09/03/2009

Recuperado en 1061 días

Volatilidad anualizada ⓘ

30,38%

Información
Nombre completo
ITT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.600
PER ⓘ
44,90 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
254,15 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 2 horas
Sobre la empresa

ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5090 USD · Yield: 0,69%
Fecha de pago Importe por participación
24/05/2000 0,0249 USD
23/02/2000 0,0249 USD
22/11/1999 0,0249 USD
25/08/1999 0,0249 USD
26/05/1999 0,0249 USD
24/02/1999 0,0249 USD
23/11/1998 0,0249 USD
26/08/1998 0,0249 USD
27/05/1998 0,0249 USD
25/02/1998 0,0249 USD
25/11/1997 0,0249 USD
27/08/1997 0,0249 USD
28/05/1997 0,0249 USD
26/02/1997 0,0249 USD
13/11/1996 0,0249 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2011 10000:3316
22/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2002 10,06 10,12 9,66 10,01 +1,96% 4,62% 5.232.811
07/10/2002 10,06 10,09 9,69 9,82 -2,81% 3,96% 3.621.834
04/10/2002 10,41 10,42 9,96 10,10 -2,57% 4,46% 3.561.520
03/10/2002 10,46 10,54 10,32 10,37 -0,10% 2,19% 3.956.574
02/10/2002 10,65 10,65 10,35 10,38 -2,57% 2,83% 3.306.996
01/10/2002 10,41 10,67 10,23 10,65 +3,08% 4,16% 4.349.819
30/09/2002 10,24 10,45 9,98 10,33 +0,21% 4,53% 4.238.842
27/09/2002 10,64 10,64 10,27 10,31 -3,12% 3,41% 2.931.846
26/09/2002 10,53 10,64 10,40 10,64 +1,91% 2,36% 3.343.788
25/09/2002 10,51 10,57 10,39 10,45 +1,30% 1,77% 2.945.115
24/09/2002 10,48 10,54 10,30 10,31 -1,57% 2,31% 2.199.035
23/09/2002 10,61 10,67 10,37 10,48 -1,60% 2,78% 2.529.554
20/09/2002 10,32 10,68 10,32 10,65 +3,97% 3,50% 4.324.487
19/09/2002 10,28 10,50 10,21 10,24 -1,48% 2,76% 2.691.797
18/09/2002 10,45 10,50 10,20 10,39 -1,76% 2,86% 6.093.486
17/09/2002 10,94 10,95 10,55 10,58 -2,73% 3,67% 3.725.573
16/09/2002 10,97 11,00 10,83 10,88 -1,20% 1,59% 4.439.083
13/09/2002 11,37 11,37 10,97 11,01 -4,42% 3,57% 5.715.320
12/09/2002 11,51 11,63 11,47 11,52 -0,12% 1,40% 3.699.035
11/09/2002 11,43 11,60 11,37 11,53 +1,62% 2,00% 1.750.905
10/09/2002 11,23 11,35 11,23 11,35 +1,17% 1,08% 2.446.924
09/09/2002 11,17 11,33 11,09 11,22 +0,22% 2,14% 2.270.808
06/09/2002 11,25 11,30 11,15 11,19 +0,37% 1,37% 1.264.777
05/09/2002 11,03 11,27 10,92 11,15 +0,73% 3,17% 1.963.812
04/09/2002 10,90 11,09 10,83 11,07 +1,78% 2,45% 2.037.998
03/09/2002 11,18 11,18 10,78 10,87 -3,52% 3,65% 2.881.785
30/08/2002 11,15 11,38 11,10 11,27 +2,09% 2,53% 2.346.803
29/08/2002 11,08 11,12 11,00 11,04 -0,75% 1,11% 1.739.445
28/08/2002 11,15 11,23 11,08 11,12 -0,92% 1,41% 1.839.566
27/08/2002 11,09 11,29 11,08 11,23 +1,61% 1,85% 2.238.239