🇺🇸 ITT — ITT Inc.

Industriales Compra fuerte
← Volver

Precio actual

205,11 USD

Máx. histórico

221,69

203 días

Split 10000:3316 del 01/11/2011

Caída desde máximo

-7,48%

Rango 52 semanas

166,96 – 230,32

Variación hoy

+1,58%

Cierre anterior

201,92

Rango de hoy

204,92 – 208,43

Volumen hoy

1.014.596

Peor caída histórica

-54,67%

19/07/2007 → 09/03/2009

Recuperado en 1061 días

Volatilidad anualizada ⓘ

30,35%

Información
Nombre completo
ITT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.600
PER ⓘ
40,14 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
257,77 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 1 hora
Sobre la empresa

ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5090 USD · Yield: 0,74%
Fecha de pago Importe por participación
10/03/2004 0,0282 USD
19/11/2003 0,0265 USD
27/08/2003 0,0265 USD
21/05/2003 0,0265 USD
12/03/2003 0,0265 USD
20/11/2002 0,0249 USD
28/08/2002 0,0249 USD
22/05/2002 0,0249 USD
13/03/2002 0,0249 USD
28/11/2001 0,0249 USD
29/08/2001 0,0249 USD
23/05/2001 0,0249 USD
14/03/2001 0,0249 USD
20/11/2000 0,0249 USD
23/08/2000 0,0249 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2011 10000:3316
22/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 202,00 206,01 199,94 204,69 +0,78% 3,00% 890.400
13/02/2026 199,67 205,18 199,67 203,11 +2,01% 2,76% 1.447.100
12/02/2026 203,81 206,57 196,28 199,11 -1,32% 5,05% 754.100
11/02/2026 202,52 206,47 199,31 201,78 +0,66% 3,54% 1.057.100
10/02/2026 200,88 202,38 198,16 200,46 -0,21% 2,10% 1.448.400
09/02/2026 207,01 207,98 199,52 200,88 -2,90% 4,09% 1.558.200
06/02/2026 201,55 207,86 200,40 206,87 +2,39% 3,70% 1.395.800
05/02/2026 200,30 205,71 190,95 202,05 +9,13% 7,37% 2.814.200
04/02/2026 185,92 190,15 184,60 185,15 -0,42% 2,99% 1.444.400
03/02/2026 185,48 188,84 183,29 185,94 +0,03% 2,99% 976.000
02/02/2026 181,45 186,44 181,32 185,89 +1,97% 2,82% 872.700
30/01/2026 182,62 185,07 181,18 182,30 -1,32% 2,13% 810.700
29/01/2026 182,84 184,75 180,70 184,73 +2,20% 2,22% 620.400
28/01/2026 182,47 182,95 178,08 180,75 -1,21% 2,67% 1.145.300
27/01/2026 184,46 185,29 182,78 182,96 -0,57% 1,36% 412.300
26/01/2026 183,75 185,82 183,24 184,01 +0,47% 1,40% 653.600
23/01/2026 183,58 184,38 181,17 183,15 -0,59% 1,75% 483.200
22/01/2026 187,17 187,65 183,75 184,23 -0,74% 2,08% 874.300
21/01/2026 181,56 186,94 180,85 185,60 +3,24% 3,35% 784.300
20/01/2026 180,48 182,78 178,49 179,77 -2,11% 2,38% 609.700
16/01/2026 183,23 184,48 181,91 183,65 +0,31% 1,40% 674.700
15/01/2026 183,14 185,00 182,52 183,08 +1,17% 1,35% 769.500
14/01/2026 184,54 184,54 180,29 180,97 -1,78% 2,30% 569.100
13/01/2026 182,92 184,37 181,31 184,25 +0,85% 1,67% 476.700
12/01/2026 180,94 183,30 180,94 182,70 +0,36% 1,30% 469.700
09/01/2026 181,12 183,60 180,81 182,05 +1,03% 1,54% 503.800
08/01/2026 176,58 180,74 176,13 180,20 +1,29% 2,61% 771.000
07/01/2026 180,03 180,79 175,58 177,90 -1,16% 2,89% 660.900
06/01/2026 178,68 180,38 172,98 179,98 +0,32% 4,14% 2.115.700
05/01/2026 175,25 180,40 174,83 179,40 +2,98% 3,18% 898.500