🇺🇸 ITT — ITT Inc.

Industriales Compra fuerte
← Volver

Precio actual

205,55 USD

Máx. histórico

221,69

206 días

Split 10000:3316 del 01/11/2011

Caída desde máximo

-7,28%

Rango 52 semanas

166,96 – 230,32

Variación hoy

+4,92%

Cierre anterior

195,92

Rango de hoy

196,68 – 205,79

Volumen hoy

1.391.353

Peor caída histórica

-54,67%

19/07/2007 → 09/03/2009

Recuperado en 1061 días

Volatilidad anualizada ⓘ

30,36%

Información
Nombre completo
ITT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.600
PER ⓘ
42,29 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
257,77 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 1 día
Sobre la empresa

ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5090 USD · Yield: 0,73%
Fecha de pago Importe por participación
10/03/2004 0,0282 USD
19/11/2003 0,0265 USD
27/08/2003 0,0265 USD
21/05/2003 0,0265 USD
12/03/2003 0,0265 USD
20/11/2002 0,0249 USD
28/08/2002 0,0249 USD
22/05/2002 0,0249 USD
13/03/2002 0,0249 USD
28/11/2001 0,0249 USD
29/08/2001 0,0249 USD
23/05/2001 0,0249 USD
14/03/2001 0,0249 USD
20/11/2000 0,0249 USD
23/08/2000 0,0249 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2011 10000:3316
22/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 126,53 128,90 126,40 128,31 +3,07% 1,98% 540.300
02/05/2024 126,82 128,27 122,14 124,49 -3,71% 4,83% 1.150.500
01/05/2024 129,68 130,56 128,42 129,28 -0,05% 1,65% 723.200
30/04/2024 131,99 133,14 129,19 129,34 -2,44% 2,99% 401.400
29/04/2024 131,59 132,83 130,75 132,58 +1,05% 1,58% 377.500
26/04/2024 130,60 131,94 130,49 131,20 +0,81% 1,11% 234.900
25/04/2024 129,06 130,52 127,68 130,15 -0,25% 2,20% 241.300
24/04/2024 130,38 131,20 128,82 130,48 +0,73% 1,83% 376.900
23/04/2024 126,71 129,75 126,53 129,54 +3,01% 2,54% 347.700
22/04/2024 125,31 126,85 124,36 125,75 +0,63% 1,99% 241.900
19/04/2024 125,25 126,62 124,16 124,96 -0,15% 1,96% 393.500
18/04/2024 125,98 126,79 124,56 125,15 +0,02% 1,77% 314.300
17/04/2024 128,93 128,93 124,80 125,12 -1,92% 3,20% 371.700
16/04/2024 127,33 128,19 126,06 127,57 -0,20% 1,67% 496.500
15/04/2024 130,74 130,74 127,37 127,82 -0,71% 2,58% 320.200
12/04/2024 129,72 130,30 127,88 128,74 -1,64% 1,87% 251.700
11/04/2024 130,14 130,99 129,44 130,88 +0,89% 1,19% 268.000
10/04/2024 129,29 131,35 128,97 129,73 -1,76% 1,84% 214.900
09/04/2024 133,47 133,47 130,49 132,05 -0,65% 2,23% 402.700
08/04/2024 133,59 134,27 132,47 132,91 +0,24% 1,35% 182.900
05/04/2024 131,80 133,48 130,94 132,59 +0,78% 1,93% 330.600
04/04/2024 133,43 134,81 131,20 131,56 -0,48% 2,71% 285.500
03/04/2024 129,85 133,20 129,53 132,19 +1,54% 2,83% 409.700
02/04/2024 133,12 133,50 130,18 130,18 -2,87% 2,49% 901.600
01/04/2024 135,80 136,35 133,63 134,02 -1,48% 2,00% 376.900
28/03/2024 136,68 137,41 135,71 136,03 -0,60% 1,24% 291.300
27/03/2024 137,86 137,86 135,69 136,85 -0,17% 1,57% 454.900
26/03/2024 134,30 138,29 132,82 137,08 +2,40% 4,07% 593.300
25/03/2024 134,33 134,59 133,25 133,87 +0,70% 1,00% 368.500
22/03/2024 134,39 134,44 132,35 132,94 -1,08% 1,56% 246.300